mora Historical Data

MORA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000104
-60.68%
$ -- $ 12
Feb 2026 $ 0.000302
-15.39%
$ -- $ 3
Jan 2026 $ 0.000445
-46.70%
$ -- $ 122
Dec 2025 $ 0.000264
-47.55%
$ -- $ 9
Nov 2025 $ 0.000567
+259.46%
$ -- $ 173
Oct 2025 $ 0.000123
-43.96%
$ -- $ 13
Sep 2025 $ 0.000224
-0.62%
$ -- $ 3
Aug 2025 $ 0.000232
-29.55%
$ -- $ 4
Jul 2025 $ 0.000323
+30.89%
$ -- $ 13
Jun 2025 $ 0.000147
-69.92%
$ -- $ 27
May 2025 $ 0.0003
+82.43%
$ -- $ 12
Apr 2025 $ 0.000295
+679.61%
$ -- $ 2
Mar 2025 $ 0.000361
-0.84%
$ -- $ 10
Feb 2025 $ 0.000364
-11.18%
$ 7,642 $ 40
Jan 2025 $ 0.00079
-27.84%
$ -- $ 110
Dec 2024 $ 0.00124
-14.99%
$ 23,006 $ 174
Nov 2024 $ 0.00149
+14.22%
$ 32,168 $ 349
Oct 2024 $ 0.00131
-32.01%
$ 27,444 $ 745
Sep 2024 $ 0.00193
-100.00%
$ 40,467 $ 257,928
Aug 2024 $ 41,352.55
+1.24B%
$ 868.4 billion $ 15.33 million
Jul 2024 $ 0.003
-50.49%
$ 63,032 $ 1,275
Jun 2024 $ 0.00606
+20.76%
$ 127,359 $ 709
May 2024 $ 0.00503
+6.71%
$ 105,600 $ 3,872
Apr 2024 $ 0.00472
-64.72%
$ 99,141 $ 14,345
Download