mora Historical Data

MORA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000146
-3.06%
$ 3,066 $ 1
Nov 5, 7 PM $ 0.00015
+2.24%
$ 3,144 $ 1
Nov 5, 6 PM $ 0.000146
+1.27%
$ 3,075 $ 1
Nov 5, 5 PM $ 0.000144
-0.45%
$ 3,015 $ 1
Nov 5, 4 PM $ 0.000144
-1.68%
$ 3,015 $ 1
Nov 5, 3 PM $ 0.000144
+3.49%
$ 3,034 $ 1
Nov 5, 2 PM $ 0.00014
-0.78%
$ 2,933 $ 1
Nov 5, 1 PM $ 0.000141
+1.93%
$ 2,958 $ 1
Nov 5, 12 PM $ 0.000139
-0.60%
$ 2,927 $ 1
Nov 5, 11 AM $ 0.00014
+5.83%
$ 2,941 $ 1
Nov 5, 10 AM $ 0.000133
-1.05%
$ 2,792 $ 1
Nov 5, 9 AM $ 0.000134
-2.13%
$ 2,823 $ 1
Nov 5, 8 AM $ 0.000136
-3.36%
$ 2,846 $ 1
Nov 5, 7 AM $ 0.000141
+2.44%
$ 2,962 $ 1
Nov 5, 6 AM $ 0.000138
-1.72%
$ 2,895 $ 1
Nov 5, 5 AM $ 0.00014
-0.54%
$ 2,948 $ 1
Nov 5, 4 AM $ 0.000142
-1.21%
$ 2,985 $ 1
Nov 5, 3 AM $ 0.000142
+0.21%
$ 2,984 $ 1
Nov 5, 2 AM $ 0.000141
+2.60%
$ 2,965 $ 1
Nov 5, 1 AM $ 0.000136
-4.59%
$ 2,846 $ 1
Nov 5, 12 AM $ 0.000142
-2.95%
$ 2,987 $ 1
Nov 4, 11 PM $ 0.000147
+2.90%
$ 3,086 $ 1
Nov 4, 10 PM $ 0.000145
-11.10%
$ 3,040 $ 1
Nov 4, 9 PM $ 0.000162
-11.30%
$ 3,411 $ 0
Nov 4, 8 PM $ 0.000183
-4.82%
$ 3,842 $ 0
Nov 4, 7 PM $ 0.000188
+5.39%
$ 3,953 $ 0
Nov 4, 6 PM $ 0.000174
-3.27%
$ 3,657 $ 0
Nov 4, 5 PM $ 0.000181
+3.23%
$ 3,805 $ 0
Nov 4, 4 PM $ 0.000173
+0.21%
$ 3,639 $ 0
Nov 4, 3 PM $ 0.000176
-2.43%
$ 3,699 $ 0
Nov 4, 2 PM $ 0.000183
+9.42%
$ 3,834 $ 0
Nov 4, 1 PM $ 0.000166
-1.77%
$ 3,477 $ 0
Nov 4, 12 PM $ 0.000168
+0.35%
$ 3,526 $ 0
Nov 4, 11 AM $ 0.000166
-0.57%
$ 3,485 $ 0
Nov 4, 10 AM $ 0.000167
+0.49%
$ 3,513 $ 0
Nov 4, 9 AM $ 0.000166
+1.91%
$ 3,477 $ 0
Nov 4, 8 AM $ 0.000163
+3.51%
$ 3,426 $ 0
Oct 21, 4 AM $ 0.000123
+0.00%
$ 2,588 $ 1
Oct 21, 3 AM $ 0.000123
-0.77%
$ 2,584 $ 1
Oct 21, 2 AM $ 0.000124
-0.82%
$ 2,603 $ 1
Oct 21, 1 AM $ 0.000125
-0.81%
$ 2,628 $ 1
Oct 21, 12 AM $ 0.000126
-0.33%
$ 2,652 $ 2
Oct 20, 11 PM $ 0.000127
-0.08%
$ 2,658 $ 2
Oct 20, 10 PM $ 0.000127
+0.28%
$ 2,657 $ 2
Oct 20, 9 PM $ 0.000126
-1.05%
$ 2,651 $ 2
Oct 20, 8 PM $ 0.000127
+1.09%
$ 2,675 $ 2
Oct 20, 7 PM $ 0.000126
+1.23%
$ 2,647 $ 2
Oct 20, 6 PM $ 0.000124
+0.10%
$ 2,612 $ 1
Oct 20, 5 PM $ 0.000124
-0.01%
$ 2,608 $ 1
Oct 20, 4 PM $ 0.000124
-0.85%
$ 2,607 $ 1