mora Historical Data

MORA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000332
-2.02%
$ 6,975 $ 0
Feb 5, 2 PM $ 0.00034
+1.83%
$ 7,142 $ 0
Feb 5, 1 PM $ 0.000334
+0.27%
$ 7,009 $ 0
Feb 5, 12 PM $ 0.000334
-0.73%
$ 7,014 $ 0
Feb 5, 11 AM $ 0.000338
-0.30%
$ 7,088 $ 0
Feb 5, 10 AM $ 0.000341
-1.71%
$ 7,161 $ 0
Feb 5, 9 AM $ 0.000347
+0.01%
$ 7,280 $ 0
Feb 5, 8 AM $ 0.000347
+0.53%
$ 7,281 $ 0
Feb 5, 7 AM $ 0.000345
+0.22%
$ 7,244 $ 0
Feb 5, 6 AM $ 0.000345
-0.85%
$ 7,240 $ 0
Feb 5, 5 AM $ 0.000348
+0.43%
$ 7,317 $ 0
Feb 5, 4 AM $ 0.000347
-0.11%
$ 7,293 $ 0
Feb 5, 3 AM $ 0.000348
-0.88%
$ 7,302 $ 0
Feb 2, 3 PM $ 0.000369
+0.74%
$ 7,745 $ 0
Feb 2, 2 PM $ 0.000365
-0.31%
$ 7,664 $ 0
Feb 2, 1 PM $ 0.000366
+0.38%
$ 7,686 $ 0
Feb 2, 12 PM $ 0.000364
+0.44%
$ 7,647 $ 0
Feb 2, 11 AM $ 0.000362
+0.35%
$ 7,595 $ 0
Feb 2, 10 AM $ 0.00036
-0.10%
$ 7,568 $ 0
Feb 2, 9 AM $ 0.000363
+0.73%
$ 7,614 $ 0
Feb 2, 8 AM $ 0.00036
+0.18%
$ 7,551 $ 0
Feb 2, 7 AM $ 0.000359
+2.02%
$ 7,544 $ 0
Feb 2, 6 AM $ 0.000351
+0.46%
$ 7,379 $ 0
Feb 2, 5 AM $ 0.000349
-2.05%
$ 7,327 $ 0
Feb 2, 4 AM $ 0.000357
+0.20%
$ 7,488 $ 0
Feb 2, 3 AM $ 0.000354
-0.89%
$ 7,434 $ 0
Feb 2, 2 AM $ 0.000358
-1.11%
$ 7,525 $ 0
Feb 2, 1 AM $ 0.000362
+0.84%
$ 7,600 $ 0
Feb 2, 12 AM $ 0.00036
+1.54%
$ 7,551 $ 0
Feb 1, 11 PM $ 0.000355
-0.41%
$ 7,452 $ 0
Feb 1, 10 PM $ 0.000357
+0.91%
$ 7,495 $ 0
Feb 1, 9 PM $ 0.000354
-0.09%
$ 7,442 $ 0
Feb 1, 8 PM $ 0.000356
+0.60%
$ 7,468 $ 0
Feb 1, 7 PM $ 0.000354
-0.85%
$ 7,429 $ 0
Feb 1, 6 PM $ 0.000357
+0.77%
$ 7,496 $ 0
Feb 1, 5 PM $ 0.000353
-0.50%
$ 7,410 $ 0
Feb 1, 4 PM $ 0.000355
-0.60%
$ 7,455 $ 0
Feb 1, 3 PM $ 0.000356
-0.19%
$ 7,485 $ 0
Jan 26, 9 PM $ 0.000445
+0.20%
$ 9,348 $ 1
Jan 26, 8 PM $ 0.000445
-0.39%
$ 9,351 $ 1
Jan 26, 7 PM $ 0.000449
+0.04%
$ 9,431 $ 1
Jan 26, 6 PM $ 0.000449
-0.01%
$ 9,423 $ 1
Jan 26, 5 PM $ 0.000448
-0.93%
$ 9,399 $ 3
Jan 26, 4 PM $ 0.000451
+1.06%
$ 9,463 $ 4
Jan 26, 3 PM $ 0.000446
+0.99%
$ 9,366 $ 3
Jan 26, 2 PM $ 0.000442
+0.36%
$ 9,289 $ 3
Jan 26, 1 PM $ 0.000441
+0.56%
$ 9,252 $ 3
Jan 26, 12 PM $ 0.000438
-0.44%
$ 9,202 $ 3
Jan 26, 11 AM $ 0.00044
+0.20%
$ 9,247 $ 3
Jan 26, 10 AM $ 0.00044
+0.00%
$ 9,234 $ 3