mora Historical Data

MORA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000126
-0.25%
$ 2,642 $ 3
Oct 20, 2 PM $ 0.000126
-0.26%
$ 2,645 $ 3
Oct 20, 1 PM $ 0.000126
+0.64%
$ 2,651 $ 3
Oct 20, 12 PM $ 0.000125
-0.44%
$ 2,633 $ 3
Oct 20, 11 AM $ 0.000126
+0.60%
$ 2,641 $ 3
Oct 20, 10 AM $ 0.000125
-0.04%
$ 2,626 $ 3
Oct 20, 9 AM $ 0.000125
-0.26%
$ 2,626 $ 3
Oct 20, 8 AM $ 0.000125
-0.21%
$ 2,629 $ 3
Oct 20, 7 AM $ 0.000126
-0.71%
$ 2,637 $ 3
Oct 20, 6 AM $ 0.000126
+1.41%
$ 2,650 $ 3
Oct 20, 5 AM $ 0.000124
+0.31%
$ 2,611 $ 3
Oct 20, 4 AM $ 0.000124
+0.32%
$ 2,602 $ 3
Oct 20, 3 AM $ 0.000122
+0.56%
$ 2,569 $ 1
Oct 20, 2 AM $ 0.000122
+0.33%
$ 2,558 $ 1
Oct 20, 1 AM $ 0.000121
+0.12%
$ 2,551 $ 1
Oct 20, 12 AM $ 0.000121
-1.19%
$ 2,544 $ 1
Oct 19, 11 PM $ 0.000123
-1.04%
$ 2,574 $ 1
Oct 19, 10 PM $ 0.000124
+0.52%
$ 2,603 $ 1
Oct 19, 9 PM $ 0.000123
-0.55%
$ 2,593 $ 1
Oct 19, 8 PM $ 0.000124
+0.32%
$ 2,606 $ 1
Oct 19, 7 PM $ 0.000124
+0.01%
$ 2,595 $ 1
Oct 19, 6 PM $ 0.000124
+0.32%
$ 2,597 $ 1
Oct 19, 5 PM $ 0.000123
-0.43%
$ 2,590 $ 1
Oct 19, 4 PM $ 0.000124
+0.53%
$ 2,601 $ 1
Oct 11, 9 AM $ 0.000116
+0.00%
$ 2,419 $ 1
Oct 11, 8 AM $ 0.000115
+2.51%
$ 2,419 $ 1
Oct 11, 7 AM $ 0.000112
+1.05%
$ 2,355 $ 0
Oct 11, 6 AM $ 0.000112
+1.09%
$ 2,343 $ 0
Oct 11, 5 AM $ 0.00011
+0.84%
$ 2,303 $ 0
Oct 11, 4 AM $ 0.000108
+0.92%
$ 2,268 $ 0
Oct 11, 3 AM $ 0.000107
-0.17%
$ 2,241 $ 0
Oct 11, 2 AM $ 0.000106
+5.54%
$ 2,229 $ 1
Oct 11, 1 AM $ 0.000101
-2.80%
$ 2,128 $ 3
Oct 11, 12 AM $ 0.000104
-0.48%
$ 2,192 $ 3
Oct 10, 11 PM $ 0.000106
+8.26%
$ 2,226 $ 3
Oct 10, 10 PM $ 0.000098
-6.76%
$ 2,058 $ 6
Oct 10, 9 PM $ 0.000106
-24.20%
$ 2,222 $ 6
Oct 10, 8 PM $ 0.000143
-0.31%
$ 2,993 $ 8
Oct 10, 7 PM $ 0.000143
-0.82%
$ 3,007 $ 9
Oct 10, 6 PM $ 0.000144
-0.63%
$ 3,030 $ 9
Oct 10, 5 PM $ 0.000145
-0.80%
$ 3,050 $ 9
Oct 10, 4 PM $ 0.000146
-0.04%
$ 3,076 $ 9
Oct 10, 3 PM $ 0.000147
-3.86%
$ 3,081 $ 9
Oct 10, 2 PM $ 0.000153
-0.13%
$ 3,206 $ 9
Oct 10, 1 PM $ 0.000153
-0.30%
$ 3,214 $ 9
Oct 10, 12 PM $ 0.000153
+0.10%
$ 3,219 $ 9
Oct 10, 11 AM $ 0.000153
+0.00%
$ 3,211 $ 9
Oct 10, 10 AM $ 0.000153
+1.01%
$ 3,206 $ 9
Oct 10, 9 AM $ 0.000151
-3.04%
$ 3,176 $ 9
Oct 10, 8 AM $ 0.000156
+0.09%
$ 3,272 $ 8