mora Historical Data

MORA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00044
-0.09%
$ 9,236 $ 3
Jan 26, 8 AM $ 0.00044
-0.61%
$ 9,242 $ 3
Jan 26, 7 AM $ 0.000443
+0.39%
$ 9,297 $ 3
Jan 26, 6 AM $ 0.00044
-0.42%
$ 9,245 $ 3
Jan 26, 5 AM $ 0.000442
+0.39%
$ 9,285 $ 3
Jan 26, 4 AM $ 0.00044
+0.62%
$ 9,244 $ 3
Jan 26, 3 AM $ 0.000437
-0.64%
$ 9,186 $ 3
Jan 26, 2 AM $ 0.000442
+0.10%
$ 9,272 $ 3
Jan 26, 1 AM $ 0.000441
+1.39%
$ 9,257 $ 3
Jan 26, 12 AM $ 0.000433
+0.63%
$ 9,103 $ 5
Jan 25, 11 PM $ 0.000431
+1.12%
$ 9,058 $ 5
Jan 25, 10 PM $ 0.000427
-0.89%
$ 8,975 $ 5
Jan 25, 9 PM $ 0.000431
-7.20%
$ 9,048 $ 5
Jan 25, 8 PM $ 0.000462
-0.05%
$ 9,695 $ 4
Jan 25, 5 PM $ 0.000542
-0.62%
$ 11,391 $ 2
Jan 25, 4 PM $ 0.000545
-1.18%
$ 11,455 $ 2
Jan 25, 3 PM $ 0.000552
+0.18%
$ 11,584 $ 2
Jan 25, 2 PM $ 0.000551
-0.46%
$ 11,564 $ 2
Jan 25, 1 PM $ 0.000553
+0.01%
$ 11,607 $ 2
Jan 25, 12 PM $ 0.000553
-0.76%
$ 11,622 $ 2
Jan 25, 11 AM $ 0.000559
-0.63%
$ 11,736 $ 2
Jan 25, 10 AM $ 0.000563
+0.84%
$ 11,817 $ 2
Jan 25, 9 AM $ 0.000559
+0.63%
$ 11,735 $ 2
Jan 25, 8 AM $ 0.000555
-0.68%
$ 11,638 $ 116
Jan 25, 7 AM $ 0.000558
-0.02%
$ 11,747 $ 117
Jan 25, 1 AM $ 0.000693
+0.10%
$ 14,545 $ 116
Jan 25, 12 AM $ 0.000692
-0.15%
$ 14,537 $ 116
Jan 24, 11 PM $ 0.000694
-0.26%
$ 14,570 $ 117
Jan 24, 10 PM $ 0.000697
-0.17%
$ 14,630 $ 117
Jan 24, 9 PM $ 0.000697
-0.35%
$ 14,636 $ 117
Jan 24, 8 PM $ 0.000698
-0.03%
$ 14,661 $ 118
Jan 24, 7 PM $ 0.000699
-0.39%
$ 14,671 $ 117
Jan 24, 6 PM $ 0.000702
+0.16%
$ 14,752 $ 118
Jan 24, 5 PM $ 0.000701
-0.04%
$ 14,727 $ 118
Jan 24, 4 PM $ 0.000702
+0.65%
$ 14,742 $ 118
Jan 24, 3 PM $ 0.000698
-0.82%
$ 14,666 $ 117
Jan 24, 9 AM $ 0.000838
+0.37%
$ 17,605 $ 63
Dec 28, 7 AM $ 0.000264
+0.00%
$ 5,550 $ 0
Dec 28, 6 AM $ 0.000264
+0.08%
$ 5,543 $ 0
Dec 28, 5 AM $ 0.000264
+0.52%
$ 5,544 $ 0
Dec 28, 4 AM $ 0.000262
-0.34%
$ 5,501 $ 0
Dec 28, 3 AM $ 0.000263
-0.14%
$ 5,515 $ 0
Dec 28, 2 AM $ 0.000263
+0.55%
$ 5,520 $ 0
Dec 28, 1 AM $ 0.000262
-0.22%
$ 5,494 $ 0
Dec 28, 12 AM $ 0.000263
-0.30%
$ 5,520 $ 0
Dec 27, 11 PM $ 0.000263
+0.83%
$ 5,528 $ 0
Dec 27, 10 PM $ 0.000261
-0.32%
$ 5,471 $ 0
Dec 27, 9 PM $ 0.000261
+0.72%
$ 5,489 $ 0
Dec 27, 8 PM $ 0.000259
-0.37%
$ 5,449 $ 0
Dec 27, 7 PM $ 0.000261
-0.25%
$ 5,474 $ 0