mora Historical Data

MORA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000827
-0.09%
$ 1,737 $ 5
Oct 10, 1 AM $ 0.0000827
-0.19%
$ 1,737 $ 5
Oct 10, 12 AM $ 0.0000828
-0.06%
$ 1,739 $ 5
Oct 9, 11 PM $ 0.0000829
-0.03%
$ 1,741 $ 5
Oct 9, 8 AM $ 0.000219
+0.00%
$ 4,604 $ 0
Oct 9, 7 AM $ 0.00022
+0.04%
$ 4,609 $ 0
Oct 9, 6 AM $ 0.00022
-0.71%
$ 4,626 $ 0
Oct 9, 5 AM $ 0.000221
-0.48%
$ 4,650 $ 0
Oct 9, 4 AM $ 0.000222
+0.14%
$ 4,658 $ 0
Oct 9, 3 AM $ 0.000222
+1.06%
$ 4,664 $ 0
Oct 9, 2 AM $ 0.00022
-1.30%
$ 4,621 $ 0
Oct 9, 1 AM $ 0.000223
-0.44%
$ 4,678 $ 0
Oct 9, 12 AM $ 0.000224
-0.33%
$ 4,702 $ 0
Oct 8, 11 PM $ 0.000224
-0.02%
$ 4,714 $ 0
Oct 8, 10 PM $ 0.000225
+0.16%
$ 4,719 $ 0
Oct 8, 9 PM $ 0.000225
+0.05%
$ 4,715 $ 0
Oct 8, 8 PM $ 0.000225
-0.39%
$ 4,715 $ 0
Oct 8, 7 PM $ 0.000226
-0.06%
$ 4,736 $ 0
Oct 8, 6 PM $ 0.000226
-1.02%
$ 4,737 $ 0
Oct 8, 5 PM $ 0.000228
+1.36%
$ 4,784 $ 0
Oct 8, 4 PM $ 0.000224
+0.66%
$ 4,704 $ 0
Oct 8, 3 PM $ 0.000222
+0.80%
$ 4,672 $ 0
Oct 8, 2 PM $ 0.000221
-0.09%
$ 4,649 $ 0
Oct 8, 1 PM $ 0.000221
-0.21%
$ 4,639 $ 0
Oct 8, 12 PM $ 0.000222
+0.29%
$ 4,655 $ 0
Oct 8, 11 AM $ 0.000221
-0.32%
$ 4,644 $ 0
Oct 8, 10 AM $ 0.000222
+0.46%
$ 4,652 $ 0
Oct 8, 9 AM $ 0.000221
-0.35%
$ 4,631 $ 0
Oct 8, 8 AM $ 0.000221
+0.65%
$ 4,648 $ 0
Download