mora Historical Data

MORA Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000228
+1.26%
$ 4,784 $ 0
May 17, 2 AM $ 0.000225
+0.21%
$ 4,724 $ 0
May 17, 1 AM $ 0.000225
-0.67%
$ 4,732 $ 0
May 17, 12 AM $ 0.000228
+0.44%
$ 4,780 $ 0
May 16, 11 PM $ 0.000227
-0.26%
$ 4,759 $ 0
May 16, 10 PM $ 0.000227
-0.41%
$ 4,771 $ 0
May 16, 9 PM $ 0.000228
+0.13%
$ 4,788 $ 0
May 16, 8 PM $ 0.000227
-1.10%
$ 4,775 $ 0
May 16, 7 PM $ 0.00023
-0.35%
$ 4,837 $ 0
May 16, 6 PM $ 0.000231
-1.03%
$ 4,851 $ 0
May 16, 5 PM $ 0.000233
+0.46%
$ 4,899 $ 0
May 16, 4 PM $ 0.000233
+0.79%
$ 4,887 $ 0
May 16, 3 PM $ 0.000231
-0.82%
$ 4,849 $ 0
May 16, 2 PM $ 0.000232
+1.68%
$ 4,864 $ 0
May 16, 1 PM $ 0.000227
-1.00%
$ 4,775 $ 0
May 16, 12 PM $ 0.00023
-0.12%
$ 4,835 $ 0
May 16, 2 AM $ 0.000196
+0.57%
$ 4,109 $ 0
May 16, 1 AM $ 0.000194
+0.04%
$ 4,082 $ 0
May 16, 12 AM $ 0.000195
+0.15%
$ 4,087 $ 0
May 15, 11 PM $ 0.000194
-0.38%
$ 4,077 $ 0
May 15, 10 PM $ 0.000195
+0.11%
$ 4,093 $ 0
May 15, 9 PM $ 0.000195
-0.51%
$ 4,091 $ 0
May 15, 8 PM $ 0.000196
-0.35%
$ 4,109 $ 0
May 15, 7 PM $ 0.000196
-0.61%
$ 4,126 $ 0
May 15, 6 PM $ 0.000198
-0.42%
$ 4,149 $ 0
May 15, 5 PM $ 0.000198
+1.13%
$ 4,157 $ 0
May 15, 4 PM $ 0.000196
+1.63%
$ 4,109 $ 0
May 15, 3 PM $ 0.000193
-1.62%
$ 4,045 $ 0
May 15, 2 PM $ 0.000195
+1.44%
$ 4,104 $ 0
May 15, 1 PM $ 0.000193
-3.49%
$ 4,045 $ 0
May 15, 12 PM $ 0.0002
+0.07%
$ 4,192 $ 0
May 15, 11 AM $ 0.000199
+0.28%
$ 4,189 $ 0
May 15, 10 AM $ 0.000199
+0.25%
$ 4,184 $ 0
May 15, 9 AM $ 0.000198
-0.50%
$ 4,168 $ 0
May 15, 8 AM $ 0.0002
-0.90%
$ 4,198 $ 0
May 15, 7 AM $ 0.000201
-1.92%
$ 4,223 $ 0
May 15, 6 AM $ 0.000205
+0.42%
$ 4,310 $ 0
May 15, 5 AM $ 0.000205
-1.07%
$ 4,298 $ 0
May 15, 4 AM $ 0.000209
-0.70%
$ 4,383 $ 0
May 15, 3 AM $ 0.000209
+0.09%
$ 4,398 $ 0
May 15, 1 AM $ 0.000193
+0.11%
$ 4,043 $ 0
May 15, 12 AM $ 0.000193
+1.31%
$ 4,048 $ 0
May 14, 11 PM $ 0.000191
-1.34%
$ 4,005 $ 0
May 14, 10 PM $ 0.000194
+0.66%
$ 4,065 $ 0
May 14, 9 PM $ 0.000192
-0.66%
$ 4,042 $ 0
May 14, 8 PM $ 0.000194
+0.09%
$ 4,068 $ 0
May 14, 7 PM $ 0.000194
-1.00%
$ 4,069 $ 0
May 14, 6 PM $ 0.000195
-0.96%
$ 4,099 $ 0
May 14, 5 PM $ 0.000198
-0.32%
$ 4,148 $ 0
May 14, 4 PM $ 0.000197
-1.35%
$ 4,136 $ 0