mora Historical Data

MORA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00176
-14.33%
$ 38,349 $ 340
Sep 23 $ 0.00208
+36.87%
$ 43,245 $ 332
Sep 16 $ 0.0018
-4.54%
$ 31,882 $ 90
Sep 9 $ 0.00183
-3.22%
$ 39,662 $ 103
Sep 2 $ 0.00182
-100.00%
$ -- $ 17
Aug 26 $ 30,506.85
+1.59B%
$ 640.64 billion $ 15.59 million
Aug 19 $ 0.00225
+7.10%
$ -- $ 0
Aug 12 $ 0.00205
-8.37%
$ 44,013 $ 10
Aug 5 $ 0.00226
-19.98%
$ 45,313 $ 303
Jul 29 $ 0.00242
-10.44%
$ 59,358 $ 378
Jul 22 $ 0.00322
-13.82%
$ 56,857 $ 235
Jul 15 $ 0.00323
-10.13%
$ 78,357 $ 368
Jul 8 $ 0.00349
+1.86%
$ 75,438 $ 146
Jul 1 $ 0.00426
-29.67%
$ 71,933 $ 82
Jun 24 $ 0.00449
+28.52%
$ 127,359 $ 96
Jun 17 $ 0.00355
-14.15%
$ -- $ 21
Jun 10 $ 0.0041
-17.95%
$ 86,926 $ 220
Jun 3 $ 0.00489
-18.12%
$ 104,974 $ 324
May 27 $ 0.00598
-39.30%
$ 125,571 $ 556
May 20 $ 0.00617
+7.00%
$ 207,096 $ 212
May 13 $ 0.00594
-22.86%
$ 121,246 $ 367
May 6 $ 0.00837
-76.40%
$ 161,701 $ 1,720
Apr 29 $ 0.00346
-22.97%
$ 746,642 $ 835
Apr 22 $ 0.00342
-59.13%
$ 94,056 $ 965
Apr 15 $ 0.00859
+68.66%
$ 175,564 $ 1,252
Apr 8 $ 0.0078
-26.47%
$ 173,873 $ 4,878
Apr 1 $ 0.012
-10.03%
$ 222,666 $ 4,873
Download