Coinranking
mora Historical Data
MORA
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2025 | $ 0.00108 | -1.23% |
| Dec 31, 2024 | $ 0.0011 | -12.62% |
| Dec 25, 2024 | $ 0.00124 | -0.52% |
| Dec 24, 2024 | $ 0.00124 | +8.17% |
| Dec 23, 2024 | $ 0.00115 | +1.83% |
| Dec 22, 2024 | $ 0.00113 | -12.76% |
| Dec 21, 2024 | $ 0.0013 | +10.92% |
| Dec 20, 2024 | $ 0.00117 | -4.62% |
| Dec 19, 2024 | $ 0.00123 | -10.37% |
| Dec 18, 2024 | $ 0.00137 | -2.71% |
| Dec 17, 2024 | $ 0.00141 | -3.89% |
| Dec 16, 2024 | $ 0.00147 | +2.30% |
| Dec 15, 2024 | $ 0.00144 | +7.91% |
| Dec 14, 2024 | $ 0.00133 | -31.96% |
| Dec 13, 2024 | $ 0.00195 | +5.78% |
| Dec 12, 2024 | $ 0.00184 | +26.29% |
| Dec 11, 2024 | $ 0.00146 | +25.05% |
| Dec 10, 2024 | $ 0.00117 | -4.86% |
| Dec 7, 2024 | $ 0.00142 | -2.34% |
| Dec 6, 2024 | $ 0.00146 | +5.22% |
| Dec 5, 2024 | $ 0.00139 | -4.96% |
| Dec 4, 2024 | $ 0.00147 | -2.61% |
| Dec 3, 2024 | $ 0.00152 | +67.57% |
| Dec 2, 2024 | $ 0.000905 | -37.77% |
| Nov 30, 2024 | $ 0.00153 | +2.79% |
| Nov 29, 2024 | $ 0.00149 | +2.79% |
| Nov 28, 2024 | $ 0.00145 | -0.46% |
| Nov 27, 2024 | $ 0.00147 | +3.38% |
| Nov 26, 2024 | $ 0.00142 | -0.41% |
| Nov 24, 2024 | $ 0.00114 | +12.08% |
| Nov 23, 2024 | $ 0.00102 | -20.94% |
| Nov 22, 2024 | $ 0.00129 | +7.37% |
| Nov 21, 2024 | $ 0.0012 | -13.39% |
| Nov 20, 2024 | $ 0.00139 | -4.78% |
| Nov 19, 2024 | $ 0.00129 | -1.76% |
| Nov 18, 2024 | $ 0.00131 | -4.99% |
| Nov 17, 2024 | $ 0.00138 | -0.29% |
| Nov 15, 2024 | $ 0.00119 | +2.19% |
| Nov 14, 2024 | $ 0.00116 | -0.78% |
| Nov 13, 2024 | $ 0.00106 | -5.64% |
| Nov 12, 2024 | $ 0.00112 | -17.15% |
| Nov 11, 2024 | $ 0.00136 | +10.96% |
| Nov 10, 2024 | $ 0.00164 | +5.19% |
| Nov 9, 2024 | $ 0.00155 | +1.57% |
| Nov 8, 2024 | $ 0.00152 | +3.34% |
| Nov 7, 2024 | $ 0.00147 | +1.86% |
| Nov 5, 2024 | $ 0.00118 | +9.57% |
| Nov 4, 2024 | $ 0.00108 | +4.85% |
| Nov 3, 2024 | $ 0.00103 | -15.12% |
| Nov 2, 2024 | $ 0.00121 | -22.46% |