mora Historical Data

MORA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000199
-1.21%
$ 4,169 $ 0
May 14, 2 PM $ 0.000201
+2.10%
$ 4,219 $ 0
May 14, 1 PM $ 0.000197
-0.90%
$ 4,136 $ 0
May 14, 12 PM $ 0.000199
+0.48%
$ 4,175 $ 0
May 14, 11 AM $ 0.000198
-0.90%
$ 4,159 $ 1
May 14, 10 AM $ 0.0002
-0.27%
$ 4,201 $ 1
May 14, 9 AM $ 0.000201
-0.19%
$ 4,220 $ 1
May 14, 8 AM $ 0.000201
-0.77%
$ 4,222 $ 1
May 14, 7 AM $ 0.000203
+0.18%
$ 4,259 $ 1
May 14, 6 AM $ 0.000203
-0.69%
$ 4,254 $ 1
May 14, 5 AM $ 0.000204
+0.72%
$ 4,286 $ 1
May 14, 4 AM $ 0.000202
-0.14%
$ 4,251 $ 1
May 14, 3 AM $ 0.000203
-1.05%
$ 4,263 $ 1
May 14, 2 AM $ 0.000205
-0.93%
$ 4,314 $ 1
May 14, 1 AM $ 0.000193
+0.10%
$ 4,052 $ 1
May 14, 12 AM $ 0.000193
+0.23%
$ 4,053 $ 0
May 13, 11 PM $ 0.000193
+0.01%
$ 4,045 $ 0
May 13, 10 PM $ 0.000193
-0.17%
$ 4,043 $ 0
May 13, 9 PM $ 0.000193
-0.38%
$ 4,060 $ 0
May 13, 8 PM $ 0.000194
-0.05%
$ 4,082 $ 0
May 13, 7 PM $ 0.000194
-1.06%
$ 4,084 $ 0
May 13, 6 PM $ 0.000197
+0.93%
$ 4,131 $ 0
May 13, 5 PM $ 0.000195
+0.65%
$ 4,093 $ 0
May 13, 4 PM $ 0.000194
+0.50%
$ 4,072 $ 0
May 13, 3 PM $ 0.000194
-2.62%
$ 4,071 $ 0
May 13, 2 PM $ 0.000199
+0.49%
$ 4,188 $ 0
May 13, 1 PM $ 0.000199
+6.26%
$ 4,175 $ 0
May 13, 12 PM $ 0.000187
+0.00%
$ 3,931 $ 0
May 13, 3 AM $ 0.00019
+0.37%
$ 3,995 $ 0
May 13, 2 AM $ 0.00019
+0.32%
$ 3,983 $ 0
May 13, 1 AM $ 0.000189
+0.34%
$ 3,966 $ 0
May 13, 12 AM $ 0.000188
+0.21%
$ 3,952 $ 0
May 12, 11 PM $ 0.000188
+0.38%
$ 3,955 $ 0
May 12, 10 PM $ 0.000188
-0.02%
$ 3,938 $ 0
May 12, 9 PM $ 0.000187
-0.02%
$ 3,936 $ 0
May 12, 8 PM $ 0.000187
-0.64%
$ 3,934 $ 0
May 12, 7 PM $ 0.000189
+0.71%
$ 3,964 $ 0
May 12, 6 PM $ 0.000188
+0.04%
$ 3,950 $ 0
May 12, 5 PM $ 0.000188
+1.02%
$ 3,956 $ 0
May 12, 4 PM $ 0.000186
-0.76%
$ 3,908 $ 0
May 12, 3 PM $ 0.000187
-1.66%
$ 3,929 $ 0
May 12, 2 PM $ 0.00019
-1.09%
$ 3,990 $ 1
May 12, 1 PM $ 0.000193
-0.31%
$ 4,048 $ 1
May 12, 12 PM $ 0.000193
-0.58%
$ 4,060 $ 1
May 12, 11 AM $ 0.000195
-0.08%
$ 4,089 $ 1
May 12, 10 AM $ 0.000195
-0.51%
$ 4,088 $ 1
May 12, 9 AM $ 0.000195
-0.73%
$ 4,102 $ 1
May 12, 8 AM $ 0.000196
+0.93%
$ 4,125 $ 1
May 12, 7 AM $ 0.000194
-0.24%
$ 4,081 $ 1
May 12, 6 AM $ 0.000195
-0.47%
$ 4,092 $ 1