mora Historical Data

MORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00139
-4.78%
$ 29,141 $ 0
Nov 19, 2024 $ 0.00129
-1.76%
$ -- $ 9
Nov 18, 2024 $ 0.00131
-4.99%
$ 27,450 $ 12
Nov 17, 2024 $ 0.00138
-0.29%
$ 28,899 $ 20
Nov 15, 2024 $ 0.00119
+2.19%
$ -- $ 4
Nov 14, 2024 $ 0.00116
-0.78%
$ 24,354 $ 4
Nov 13, 2024 $ 0.00106
-5.64%
$ -- $ 8
Nov 12, 2024 $ 0.00112
-17.15%
$ 23,560 $ 18
Nov 11, 2024 $ 0.00136
+10.96%
$ 28,477 $ 11
Nov 10, 2024 $ 0.00164
+5.19%
$ -- $ 7
Nov 9, 2024 $ 0.00155
+1.57%
$ 32,653 $ 15
Nov 8, 2024 $ 0.00152
+3.34%
$ 31,982 $ 13
Nov 7, 2024 $ 0.00147
+1.86%
$ 30,845 $ 11
Nov 5, 2024 $ 0.00118
+9.57%
$ 24,822 $ 1
Nov 4, 2024 $ 0.00108
+4.85%
$ 22,578 $ 9
Nov 3, 2024 $ 0.00103
-15.12%
$ 21,561 $ 22
Nov 2, 2024 $ 0.00121
-22.46%
$ 25,366 $ 20
Nov 1, 2024 $ 0.00156
+19.17%
$ 32,711 $ 9
Oct 31, 2024 $ 0.00131
-0.46%
$ 27,444 $ 22
Oct 30, 2024 $ 0.00131
+3.90%
$ 27,569 $ 11
Oct 29, 2024 $ 0.00126
+0.77%
$ 26,499 $ 42
Oct 28, 2024 $ 0.00125
-13.49%
$ 26,286 $ 38
Oct 26, 2024 $ 0.00166
+0.45%
$ -- $ 8
Oct 25, 2024 $ 0.00165
-8.45%
$ 34,636 $ 8
Oct 24, 2024 $ 0.0018
-3.67%
$ 37,728 $ 69
Oct 23, 2024 $ 0.00187
+10.62%
$ 39,246 $ 6
Oct 22, 2024 $ 0.00169
+4.48%
$ 35,435 $ 30
Oct 21, 2024 $ 0.00161
+4.43%
$ 33,855 $ 4
Oct 20, 2024 $ 0.00154
+1.10%
$ 32,435 $ 9
Oct 18, 2024 $ 0.00142
+1.55%
$ 29,872 $ 8
Oct 17, 2024 $ 0.00136
+23.07%
$ 28,527 $ 6
Oct 16, 2024 $ 0.0011
-2.72%
$ 23,194 $ 4
Oct 15, 2024 $ 0.00113
-2.78%
$ 23,792 $ 4
Oct 14, 2024 $ 0.00117
-17.81%
$ 24,470 $ 12
Oct 11, 2024 $ 0.00097
+53.49%
$ 20,375 $ 2
Oct 10, 2024 $ 0.000632
-58.12%
$ 13,274 $ 31
Oct 9, 2024 $ 0.00151
+15.98%
$ 31,634 $ 5
Oct 8, 2024 $ 0.00172
-0.66%
$ -- $ 55
Oct 7, 2024 $ 0.00173
-5.07%
$ 36,421 $ 55
Oct 6, 2024 $ 0.00183
+3.66%
$ 38,349 $ 58
Oct 5, 2024 $ 0.00176
-1.85%
$ 36,995 $ 56
Oct 4, 2024 $ 0.0018
+4.35%
$ 37,729 $ 57
Oct 3, 2024 $ 0.00172
+0.27%
$ 36,132 $ 55
Oct 2, 2024 $ 0.00172
-4.13%
$ 36,018 $ 54
Oct 1, 2024 $ 0.00179
-7.44%
$ 37,533 $ 57
Sep 30, 2024 $ 0.00193
-6.29%
$ 40,467 $ 61
Sep 29, 2024 $ 0.00206
-1.08%
$ 43,245 $ 65
Sep 28, 2024 $ 0.00208
-2.14%
$ 43,627 $ 66
Sep 27, 2024 $ 0.00212
+3.80%
$ 44,522 $ 67
Sep 26, 2024 $ 0.00204
+5.12%
$ 42,923 $ 65