Coinranking
mora Historical Data
MORA
Page 4
| Date | | |
|---|---|---|
| Mar 23, 7 AM | $ 0.000272 | +0.11% |
| Mar 23, 6 AM | $ 0.000264 | -1.64% |
| Mar 23, 5 AM | $ 0.000269 | -0.20% |
| Mar 23, 4 AM | $ 0.000269 | +0.39% |
| Mar 23, 3 AM | $ 0.000268 | -0.03% |
| Mar 23, 2 AM | $ 0.000268 | +0.90% |
| Mar 23, 1 AM | $ 0.000265 | -0.10% |
| Feb 7, 12 PM | $ 0.000302 | +2.87% |
| Feb 7, 11 AM | $ 0.000293 | +0.09% |
| Feb 7, 10 AM | $ 0.000293 | -0.51% |
| Feb 7, 9 AM | $ 0.000294 | -1.03% |
| Feb 7, 8 AM | $ 0.000297 | +0.46% |
| Feb 7, 7 AM | $ 0.000297 | -2.77% |
| Feb 7, 6 AM | $ 0.000307 | +0.16% |
| Feb 7, 5 AM | $ 0.000307 | +0.11% |
| Feb 7, 4 AM | $ 0.000307 | -0.17% |
| Feb 7, 3 AM | $ 0.000308 | +0.84% |
| Feb 7, 2 AM | $ 0.000306 | +0.08% |
| Feb 7, 1 AM | $ 0.000306 | +0.35% |
| Feb 7, 12 AM | $ 0.000305 | -0.02% |
| Feb 6, 11 PM | $ 0.000306 | -0.72% |
| Feb 6, 10 PM | $ 0.000308 | +1.00% |
| Feb 6, 9 PM | $ 0.000305 | -0.38% |
| Feb 6, 8 PM | $ 0.000308 | +0.36% |
| Feb 6, 7 PM | $ 0.000306 | +0.56% |
| Feb 6, 6 PM | $ 0.000305 | -1.91% |
| Feb 6, 5 PM | $ 0.000312 | +0.80% |
| Feb 6, 4 PM | $ 0.000309 | +2.56% |
| Feb 6, 3 PM | $ 0.0003 | -0.72% |
| Feb 6, 2 PM | $ 0.000303 | +2.61% |
| Feb 6, 1 PM | $ 0.000295 | +1.48% |
| Feb 6, 3 AM | $ 0.0003 | -0.61% |
| Feb 6, 2 AM | $ 0.000302 | -1.54% |
| Feb 6, 1 AM | $ 0.000306 | +1.86% |
| Feb 6, 12 AM | $ 0.000301 | -0.27% |
| Feb 5, 11 PM | $ 0.000304 | -1.31% |
| Feb 5, 10 PM | $ 0.000309 | +1.62% |
| Feb 5, 9 PM | $ 0.000305 | +0.60% |
| Feb 5, 8 PM | $ 0.000306 | -2.00% |
| Feb 5, 7 PM | $ 0.000313 | -1.50% |
| Feb 5, 6 PM | $ 0.000315 | -1.19% |
| Feb 5, 5 PM | $ 0.000321 | -2.78% |
| Feb 5, 4 PM | $ 0.000327 | -0.47% |
| Feb 5, 3 PM | $ 0.000332 | -2.02% |
| Feb 5, 2 PM | $ 0.00034 | +1.83% |
| Feb 5, 1 PM | $ 0.000334 | +0.27% |
| Feb 5, 12 PM | $ 0.000334 | -0.73% |
| Feb 5, 11 AM | $ 0.000338 | -0.30% |
| Feb 5, 10 AM | $ 0.000341 | -1.71% |
| Feb 5, 9 AM | $ 0.000347 | +0.01% |