mora Historical Data

MORA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000196
+0.95%
$ 4,116 $ 1
May 12, 4 AM $ 0.000194
+0.62%
$ 4,078 $ 1
May 12, 3 AM $ 0.00018
-0.18%
$ 3,773 $ 1
May 12, 2 AM $ 0.00018
+0.47%
$ 3,778 $ 0
May 12, 1 AM $ 0.000179
-2.09%
$ 3,759 $ 0
May 12, 12 AM $ 0.000183
+0.21%
$ 3,833 $ 0
May 11, 11 PM $ 0.000182
-0.24%
$ 3,825 $ 0
May 11, 10 PM $ 0.000183
-0.13%
$ 3,837 $ 0
May 11, 9 PM $ 0.000184
-0.47%
$ 3,856 $ 0
May 11, 8 PM $ 0.000185
-0.30%
$ 3,878 $ 0
May 11, 7 PM $ 0.000186
+0.28%
$ 3,900 $ 0
May 11, 6 PM $ 0.000185
-0.44%
$ 3,894 $ 0
May 11, 5 PM $ 0.000186
+0.51%
$ 3,906 $ 0
May 11, 4 PM $ 0.000185
+0.42%
$ 3,875 $ 0
May 11, 3 PM $ 0.000184
+0.00%
$ 3,861 $ 0
May 11, 10 AM $ 0.000178
+1.63%
$ 3,728 $ 0
May 11, 9 AM $ 0.000173
+1.06%
$ 3,642 $ 0
May 11, 8 AM $ 0.000172
+0.59%
$ 3,606 $ 0
May 11, 7 AM $ 0.00017
+0.02%
$ 3,575 $ 1
May 11, 6 AM $ 0.00017
+0.43%
$ 3,575 $ 1
May 11, 5 AM $ 0.00017
+0.45%
$ 3,567 $ 1
May 11, 4 AM $ 0.000169
+0.92%
$ 3,544 $ 1
May 11, 3 AM $ 0.000168
-1.23%
$ 3,518 $ 1
May 11, 2 AM $ 0.000169
+0.32%
$ 3,559 $ 1
May 11, 1 AM $ 0.000169
-0.17%
$ 3,552 $ 1
May 11, 12 AM $ 0.000169
-0.74%
$ 3,553 $ 1
May 10, 11 PM $ 0.000171
-0.23%
$ 3,586 $ 1
May 10, 10 PM $ 0.000171
+1.89%
$ 3,595 $ 1
May 10, 9 PM $ 0.000169
+1.17%
$ 3,539 $ 1
May 10, 8 PM $ 0.000167
-3.29%
$ 3,503 $ 1
May 10, 7 PM $ 0.000173
-0.45%
$ 3,624 $ 1
May 10, 6 PM $ 0.000173
-0.33%
$ 3,634 $ 1
May 10, 5 PM $ 0.000173
-0.26%
$ 3,637 $ 1
May 10, 4 PM $ 0.000174
+0.48%
$ 3,649 $ 1
May 10, 3 PM $ 0.000173
+0.82%
$ 3,632 $ 1
May 10, 2 PM $ 0.000172
-0.09%
$ 3,612 $ 1
May 10, 1 PM $ 0.000172
-0.16%
$ 3,620 $ 1
May 10, 12 PM $ 0.000173
-0.16%
$ 3,630 $ 1
May 10, 11 AM $ 0.000173
-0.74%
$ 3,640 $ 1
May 10, 10 AM $ 0.000174
+8.69%
$ 3,663 $ 1
May 10, 9 AM $ 0.000161
-0.59%
$ 3,376 $ 0
May 10, 8 AM $ 0.000161
+0.00%
$ 3,391 $ 0
May 10, 2 AM $ 0.000153
+0.49%
$ 3,213 $ 0
May 10, 1 AM $ 0.000152
+1.49%
$ 3,197 $ 0
May 10, 12 AM $ 0.00015
-0.98%
$ 3,153 $ 0
May 9, 11 PM $ 0.000152
-1.06%
$ 3,183 $ 0
May 9, 10 PM $ 0.000153
-0.21%
$ 3,217 $ 0
May 9, 9 PM $ 0.000153
+0.19%
$ 3,222 $ 0
May 9, 8 PM $ 0.000153
-0.07%
$ 3,219 $ 0
May 9, 7 PM $ 0.000153
+0.21%
$ 3,217 $ 0