mora Historical Data

MORA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00194
-6.18%
$ 40,782 $ 62
Sep 24, 2024 $ 0.00207
+12.89%
$ 43,411 $ 62
Sep 23, 2024 $ 0.00183
+20.46%
$ 38,394 $ 10
Sep 22, 2024 $ 0.00152
-15.49%
$ 31,882 $ 19
Sep 21, 2024 $ 0.0018
-1.32%
$ 37,844 $ 25
Sep 20, 2024 $ 0.00183
+3.91%
$ 38,353 $ 26
Sep 19, 2024 $ 0.00176
-1.62%
$ 36,946 $ 0
Sep 18, 2024 $ 0.00178
+10.38%
$ 37,278 $ 4
Sep 17, 2024 $ 0.00161
-10.10%
$ 33,818 $ 35
Sep 16, 2024 $ 0.00179
-4.94%
$ 37,685 $ 0
Sep 15, 2024 $ 0.00189
+3.03%
$ 39,662 $ 12
Sep 14, 2024 $ 0.00183
-17.47%
$ 38,533 $ 26
Sep 13, 2024 $ 0.0021
-0.35%
$ -- $ 4
Sep 12, 2024 $ 0.00211
+2.01%
$ 44,246 $ 4
Sep 11, 2024 $ 0.00207
-13.78%
$ 43,437 $ 53
Sep 10, 2024 $ 0.00241
+21.26%
$ 50,557 $ 14
Sep 9, 2024 $ 0.00199
+4.80%
$ 41,727 $ 2
Sep 5, 2024 $ 0.00182
-2.05%
$ -- $ 7
Sep 4, 2024 $ 0.00186
+2.97%
$ 39,093 $ 8
Sep 2, 2024 $ 31,098.5
+2.01%
$ -- $ 2
Sep 1, 2024 $ 30,506.85
-26.23%
$ 640.64 billion $ 257,228
Aug 31, 2024 $ 41,352.55
+16.08%
$ 868.4 billion $ 233,120
Aug 30, 2024 $ 35,656.43
-4.74%
$ 748.78 billion $ 15.1 million
Aug 29, 2024 $ 37,402.55
-2.72%
$ 785.45 billion $ 38
Aug 27, 2024 $ 0.00145
+1.44%
$ -- $ 51
Aug 26, 2024 $ 0.00143
-25.00%
$ 30,130 $ 34
Aug 20, 2024 $ 0.00225
+1.23%
$ 47,185 $ 0
Aug 19, 2024 $ 0.00222
+5.71%
$ 46,571 $ 0
Aug 18, 2024 $ 0.0021
+2.25%
$ 44,013 $ 7
Aug 17, 2024 $ 0.00205
+0.76%
$ 42,948 $ 2
Aug 16, 2024 $ 0.00203
-0.82%
$ 42,716 $ 4
Aug 15, 2024 $ 0.0022
+0.97%
$ -- $ 2
Aug 14, 2024 $ 0.00218
+0.37%
$ 45,849 $ 2
Aug 13, 2024 $ 0.0023
+2.97%
$ 48,261 $ 0.1
Aug 11, 2024 $ 0.00216
-4.60%
$ 45,313 $ 1
Aug 10, 2024 $ 0.00226
-1.56%
$ 47,557 $ 0.1
Aug 9, 2024 $ 0.0023
-5.79%
$ 48,327 $ 20
Aug 8, 2024 $ 0.00278
+9.38%
$ 58,378 $ 68
Aug 7, 2024 $ 0.00254
+21.88%
$ 53,332 $ 76
Aug 6, 2024 $ 0.00209
+7.55%
$ 43,792 $ 50
Aug 5, 2024 $ 0.00194
-31.44%
$ 40,746 $ 90
Aug 4, 2024 $ 0.00283
+17.03%
$ 59,358 $ 44
Aug 3, 2024 $ 0.00242
-7.35%
$ 50,788 $ 29
Aug 2, 2024 $ 0.0026
-25.52%
$ 54,597 $ 102
Aug 1, 2024 $ 0.00349
+4.94%
$ 73,394 $ 30
Jul 31, 2024 $ 0.003
-12.24%
$ 63,032 $ 29
Jul 30, 2024 $ 0.00357
+22.42%
$ 74,889 $ 68
Jul 29, 2024 $ 0.00291
+7.79%
$ 61,127 $ 120
Jul 28, 2024 $ 0.00271
-15.45%
$ 56,857 $ 70
Jul 27, 2024 $ 0.00322
+0.02%
$ 67,603 $ 45