Coinranking
mora Historical Data
MORA
Page 5
| Date | | |
|---|---|---|
| Sep 5, 2024 | $ 0.00182 | -2.05% |
| Sep 4, 2024 | $ 0.00186 | +2.97% |
| Sep 2, 2024 | $ 31,098.5 | +2.01% |
| Sep 1, 2024 | $ 30,506.85 | -26.23% |
| Aug 31, 2024 | $ 41,352.55 | +16.08% |
| Aug 30, 2024 | $ 35,656.43 | -4.74% |
| Aug 29, 2024 | $ 37,402.55 | -2.72% |
| Aug 27, 2024 | $ 0.00145 | +1.44% |
| Aug 26, 2024 | $ 0.00143 | -25.00% |
| Aug 20, 2024 | $ 0.00225 | +1.23% |
| Aug 19, 2024 | $ 0.00222 | +5.71% |
| Aug 18, 2024 | $ 0.0021 | +2.25% |
| Aug 17, 2024 | $ 0.00205 | +0.76% |
| Aug 16, 2024 | $ 0.00203 | -0.82% |
| Aug 15, 2024 | $ 0.0022 | +0.97% |
| Aug 14, 2024 | $ 0.00218 | +0.37% |
| Aug 13, 2024 | $ 0.0023 | +2.97% |
| Aug 11, 2024 | $ 0.00216 | -4.60% |
| Aug 10, 2024 | $ 0.00226 | -1.56% |
| Aug 9, 2024 | $ 0.0023 | -5.79% |
| Aug 8, 2024 | $ 0.00278 | +9.38% |
| Aug 7, 2024 | $ 0.00254 | +21.88% |
| Aug 6, 2024 | $ 0.00209 | +7.55% |
| Aug 5, 2024 | $ 0.00194 | -31.44% |
| Aug 4, 2024 | $ 0.00283 | +17.03% |
| Aug 3, 2024 | $ 0.00242 | -7.35% |
| Aug 2, 2024 | $ 0.0026 | -25.52% |
| Aug 1, 2024 | $ 0.00349 | +4.94% |
| Jul 31, 2024 | $ 0.003 | -12.24% |
| Jul 30, 2024 | $ 0.00357 | +22.42% |
| Jul 29, 2024 | $ 0.00291 | +7.79% |
| Jul 28, 2024 | $ 0.00271 | -15.45% |
| Jul 27, 2024 | $ 0.00322 | +0.02% |
| Jul 26, 2024 | $ 0.00322 | -11.04% |
| Jul 25, 2024 | $ 0.00362 | +2.65% |
| Jul 24, 2024 | $ 0.00362 | -1.05% |
| Jul 23, 2024 | $ 0.00366 | -4.07% |
| Jul 22, 2024 | $ 0.00382 | +2.27% |
| Jul 21, 2024 | $ 0.00373 | -2.86% |
| Jul 19, 2024 | $ 0.00323 | -1.79% |
| Jul 18, 2024 | $ 0.00329 | -2.35% |
| Jul 17, 2024 | $ 0.00338 | +57.08% |
| Jul 16, 2024 | $ 0.00352 | -12.78% |
| Jul 15, 2024 | $ 0.00403 | +12.08% |
| Jul 14, 2024 | $ 0.00359 | +2.95% |
| Jul 13, 2024 | $ 0.00349 | +12.01% |
| Jul 12, 2024 | $ 0.00312 | -4.19% |
| Jul 11, 2024 | $ 0.00325 | -0.01% |
| Jul 10, 2024 | $ 0.00325 | -1.09% |
| Jul 9, 2024 | $ 0.00329 | +0.07% |