mora Historical Data

MORA Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000153
+1.06%
$ 3,207 $ 0
May 9, 5 PM $ 0.000152
-0.48%
$ 3,184 $ 0
May 9, 4 PM $ 0.000153
+0.02%
$ 3,203 $ 0
May 9, 3 PM $ 0.000153
-0.59%
$ 3,209 $ 0
May 9, 2 PM $ 0.000154
-0.37%
$ 3,234 $ 0
May 9, 1 PM $ 0.000154
+0.03%
$ 3,241 $ 0
May 9, 12 PM $ 0.000154
-2.88%
$ 3,234 $ 0
May 9, 11 AM $ 0.000158
+0.50%
$ 3,321 $ 0
May 9, 10 AM $ 0.000157
+0.48%
$ 3,305 $ 0
May 9, 9 AM $ 0.000157
-1.97%
$ 3,298 $ 0
May 9, 8 AM $ 0.00016
+0.05%
$ 3,364 $ 0
May 9, 7 AM $ 0.00016
-0.03%
$ 3,367 $ 0
May 9, 6 AM $ 0.00016
-2.16%
$ 3,370 $ 0
May 9, 5 AM $ 0.000164
+1.83%
$ 3,450 $ 0
May 9, 4 AM $ 0.000161
-0.74%
$ 3,390 $ 0
May 9, 3 AM $ 0.000163
-2.13%
$ 3,425 $ 0
May 9, 2 AM $ 0.000167
+5.40%
$ 3,517 $ 0
May 9, 1 AM $ 0.000159
+12.72%
$ 3,346 $ 0
May 9, 12 AM $ 0.000142
+0.87%
$ 2,977 $ 0
May 8, 11 PM $ 0.00014
+1.41%
$ 2,933 $ 0
May 8, 10 PM $ 0.000137
-1.33%
$ 2,885 $ 0
May 8, 9 PM $ 0.000138
+2.31%
$ 2,905 $ 0
May 8, 8 PM $ 0.000137
+4.33%
$ 2,869 $ 0
May 8, 7 PM $ 0.00013
+3.39%
$ 2,728 $ 0
May 8, 6 PM $ 0.000126
+0.57%
$ 2,637 $ 0
May 8, 5 PM $ 0.000125
-0.11%
$ 2,626 $ 0
May 8, 4 PM $ 0.000125
-0.05%
$ 2,622 $ 0
May 8, 3 PM $ 0.000124
-0.55%
$ 2,613 $ 0
May 8, 2 PM $ 0.000125
+2.75%
$ 2,634 $ 0
May 8, 1 PM $ 0.000122
+0.08%
$ 2,562 $ 0
May 8, 12 PM $ 0.000122
-0.58%
$ 2,565 $ 0
May 8, 11 AM $ 0.000123
-0.73%
$ 2,579 $ 0
May 8, 10 AM $ 0.000124
+1.59%
$ 2,606 $ 1
May 8, 9 AM $ 0.000122
-2.16%
$ 2,565 $ 1
May 8, 8 AM $ 0.000125
-3.54%
$ 2,628 $ 1
May 8, 7 AM $ 0.00013
+1.42%
$ 2,724 $ 1
May 8, 6 AM $ 0.000128
+2.03%
$ 2,696 $ 1
May 8, 5 AM $ 0.000126
+2.15%
$ 2,638 $ 1
May 8, 4 AM $ 0.000123
+1.64%
$ 2,573 $ 1
May 8, 3 AM $ 0.000121
+1.94%
$ 2,534 $ 1
May 8, 2 AM $ 0.000118
+10.75%
$ 2,486 $ 1
May 8, 1 AM $ 0.000107
-0.64%
$ 2,243 $ 0
May 8, 12 AM $ 0.000108
-1.16%
$ 2,258 $ 0
May 7, 11 PM $ 0.000109
+2.11%
$ 2,289 $ 0
May 7, 10 PM $ 0.000106
+0.61%
$ 2,233 $ 0
May 7, 9 PM $ 0.000105
+0.73%
$ 2,212 $ 0
May 7, 8 PM $ 0.000105
-0.01%
$ 2,196 $ 0
May 7, 7 PM $ 0.000105
-0.01%
$ 2,203 $ 0
May 7, 6 PM $ 0.000105
+0.17%
$ 2,202 $ 0
May 7, 5 PM $ 0.000104
+0.06%
$ 2,189 $ 0