mora Historical Data

MORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00322
-11.04%
$ 67,589 $ 114
Jul 25, 2024 $ 0.00362
+2.65%
$ 76,055 $ 5
Jul 24, 2024 $ 0.00362
-1.05%
$ 76,092 $ 4
Jul 23, 2024 $ 0.00366
-4.07%
$ 76,898 $ 24
Jul 22, 2024 $ 0.00382
+2.27%
$ 80,228 $ 43
Jul 21, 2024 $ 0.00373
-2.86%
$ 78,357 $ 41
Jul 19, 2024 $ 0.00323
-1.79%
$ -- $ 22
Jul 18, 2024 $ 0.00329
-2.35%
$ 69,126 $ 52
Jul 17, 2024 $ 0.00338
+57.08%
$ 70,929 $ 223
Jul 16, 2024 $ 0.00352
-12.78%
$ 73,995 $ 35
Jul 15, 2024 $ 0.00403
+12.08%
$ 84,666 $ 35
Jul 14, 2024 $ 0.00359
+2.95%
$ 75,438 $ 82
Jul 13, 2024 $ 0.00349
+12.01%
$ 73,305 $ 75
Jul 12, 2024 $ 0.00312
-4.19%
$ 65,465 $ 21
Jul 11, 2024 $ 0.00325
-0.01%
$ 68,274 $ 10
Jul 10, 2024 $ 0.00325
-1.09%
$ 68,305 $ 3
Jul 9, 2024 $ 0.00329
+0.07%
$ 69,057 $ 3
Jul 8, 2024 $ 0.00318
-7.27%
$ 66,736 $ 34
Jul 7, 2024 $ 0.00343
-19.94%
$ 71,933 $ 35
Jul 6, 2024 $ 0.00426
+36.87%
$ 89,545 $ 57
Jul 5, 2024 $ 0.00313
+17.32%
$ 65,653 $ 20
Jul 4, 2024 $ 0.00268
-11.82%
$ 56,182 $ 2
Jul 3, 2024 $ 0.00304
-10.63%
$ 63,841 $ 1
Jul 2, 2024 $ 0.0034
-3.25%
$ 71,470 $ 2
Jul 1, 2024 $ 0.00613
+1.06%
$ 73,895 $ 0.1
Jun 30, 2024 $ 0.00606
+82.85%
$ 127,359 $ 0.1
Jun 29, 2024 $ 0.00449
+1.32%
$ -- $ 5
Jun 28, 2024 $ 0.00443
+27.84%
$ 93,091 $ 77
Jun 27, 2024 $ 0.00347
-0.88%
$ 72,795 $ 2
Jun 26, 2024 $ 0.00349
-0.99%
$ 73,368 $ 3
Jun 25, 2024 $ 0.00353
+1.10%
$ 74,148 $ 8
Jun 19, 2024 $ 0.00355
+1.08%
$ -- $ 10
Jun 18, 2024 $ 0.00352
-21.93%
$ 73,899 $ 10
Jun 17, 2024 $ 0.00451
+8.95%
$ 94,625 $ 2
Jun 16, 2024 $ 0.00414
+0.92%
$ 86,926 $ 18
Jun 15, 2024 $ 0.0041
+6.40%
$ 86,109 $ 18
Jun 13, 2024 $ 0.00443
-6.75%
$ 93,083 $ 5
Jun 12, 2024 $ 0.00476
+10.45%
$ 99,875 $ 109
Jun 11, 2024 $ 0.00431
-5.25%
$ 90,535 $ 44
Jun 10, 2024 $ 0.00456
-8.74%
$ 95,776 $ 44
Jun 9, 2024 $ 0.005
+2.38%
$ 104,974 $ 16
Jun 8, 2024 $ 0.00489
-6.60%
$ 102,701 $ 8
Jun 7, 2024 $ 0.00524
-4.47%
$ 110,121 $ 24
Jun 6, 2024 $ 0.00673
-2.89%
$ 141,330 $ 12
Jun 5, 2024 $ 0.00692
+17.27%
$ 145,340 $ 69
Jun 4, 2024 $ 0.00591
+33.35%
$ 124,094 $ 208
Jun 3, 2024 $ 0.00443
-25.87%
$ 92,980 $ 3
Jun 2, 2024 $ 0.00598
-26.45%
$ 125,571 $ 13
Jun 1, 2024 $ 0.00813
+61.84%
$ 170,674 $ 0
May 31, 2024 $ 0.00503
-30.43%
$ 105,600 $ 123