Coinranking
mora Historical Data
MORA
Page 6
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.00318 | -7.27% |
| Jul 7, 2024 | $ 0.00343 | -19.94% |
| Jul 6, 2024 | $ 0.00426 | +36.87% |
| Jul 5, 2024 | $ 0.00313 | +17.32% |
| Jul 4, 2024 | $ 0.00268 | -11.82% |
| Jul 3, 2024 | $ 0.00304 | -10.63% |
| Jul 2, 2024 | $ 0.0034 | -3.25% |
| Jul 1, 2024 | $ 0.00613 | +1.06% |
| Jun 30, 2024 | $ 0.00606 | +82.85% |
| Jun 29, 2024 | $ 0.00449 | +1.32% |
| Jun 28, 2024 | $ 0.00443 | +27.84% |
| Jun 27, 2024 | $ 0.00347 | -0.88% |
| Jun 26, 2024 | $ 0.00349 | -0.99% |
| Jun 25, 2024 | $ 0.00353 | +1.10% |
| Jun 19, 2024 | $ 0.00355 | +1.08% |
| Jun 18, 2024 | $ 0.00352 | -21.93% |
| Jun 17, 2024 | $ 0.00451 | +8.95% |
| Jun 16, 2024 | $ 0.00414 | +0.92% |
| Jun 15, 2024 | $ 0.0041 | +6.40% |
| Jun 13, 2024 | $ 0.00443 | -6.75% |
| Jun 12, 2024 | $ 0.00476 | +10.45% |
| Jun 11, 2024 | $ 0.00431 | -5.25% |
| Jun 10, 2024 | $ 0.00456 | -8.74% |
| Jun 9, 2024 | $ 0.005 | +2.38% |
| Jun 8, 2024 | $ 0.00489 | -6.60% |
| Jun 7, 2024 | $ 0.00524 | -4.47% |
| Jun 6, 2024 | $ 0.00673 | -2.89% |
| Jun 5, 2024 | $ 0.00692 | +17.27% |
| Jun 4, 2024 | $ 0.00591 | +33.35% |
| Jun 3, 2024 | $ 0.00443 | -25.87% |
| Jun 2, 2024 | $ 0.00598 | -26.45% |
| Jun 1, 2024 | $ 0.00813 | +61.84% |
| May 31, 2024 | $ 0.00503 | -30.43% |
| May 30, 2024 | $ 0.00723 | +1.76% |
| May 29, 2024 | $ 0.00711 | +22.17% |
| May 28, 2024 | $ 0.00582 | -25.54% |
| May 27, 2024 | $ 0.00781 | -20.77% |
| May 26, 2024 | $ 0.00986 | +15.14% |
| May 25, 2024 | $ 0.00617 | -60.38% |
| May 24, 2024 | $ 0.0156 | +201.47% |
| May 23, 2024 | $ 0.00517 | -11.99% |
| May 22, 2024 | $ 0.00559 | -8.55% |
| May 21, 2024 | $ 0.00611 | -3.84% |
| May 20, 2024 | $ 0.00636 | +10.16% |
| May 19, 2024 | $ 0.00577 | -2.87% |
| May 18, 2024 | $ 0.00594 | -11.45% |
| May 17, 2024 | $ 0.00671 | +5.37% |
| May 16, 2024 | $ 0.00637 | +4.93% |
| May 15, 2024 | $ 0.00606 | -1.19% |
| May 14, 2024 | $ 0.00614 | -4.34% |