mora Historical Data

MORA Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000104
-0.70%
$ 2,192 $ 0
May 7, 3 PM $ 0.000105
-2.86%
$ 2,207 $ 0
May 7, 2 PM $ 0.000108
-1.55%
$ 2,263 $ 0
May 7, 1 PM $ 0.00011
-2.68%
$ 2,305 $ 0
May 7, 12 PM $ 0.000112
+1.67%
$ 2,359 $ 0
May 7, 11 AM $ 0.00011
+0.99%
$ 2,319 $ 0
May 7, 10 AM $ 0.000109
+0.00%
$ 2,293 $ 0
Apr 28, 6 PM $ 0.0000814
+0.15%
$ 1,709 $ 0
Apr 28, 5 PM $ 0.0000813
-0.01%
$ 1,706 $ 0
Apr 28, 4 PM $ 0.0000812
+0.00%
$ 1,704 $ 0
Apr 28, 3 PM $ 0.0000811
-0.11%
$ 1,703 $ 0
Apr 28, 2 PM $ 0.0000811
-0.32%
$ 1,703 $ 0
Apr 28, 1 PM $ 0.0000816
+0.28%
$ 1,714 $ 0
Apr 28, 12 PM $ 0.0000815
+0.32%
$ 1,711 $ 0
Apr 28, 11 AM $ 0.0000812
-0.63%
$ 1,705 $ 0
Apr 28, 10 AM $ 0.0000817
+0.37%
$ 1,715 $ 0
Apr 28, 9 AM $ 0.0000813
-0.44%
$ 1,707 $ 0
Apr 28, 8 AM $ 0.0000816
-0.10%
$ 1,713 $ 0
Apr 28, 7 AM $ 0.0000816
-0.12%
$ 1,713 $ 0
Apr 28, 6 AM $ 0.0000817
-0.54%
$ 1,715 $ 0
Apr 28, 5 AM $ 0.0000822
-0.22%
$ 1,727 $ 0
Apr 28, 4 AM $ 0.0000824
+0.10%
$ 1,731 $ 0
Apr 28, 3 AM $ 0.0000822
+0.23%
$ 1,727 $ 0
Apr 28, 2 AM $ 0.000082
-0.03%
$ 1,722 $ 0
Apr 28, 1 AM $ 0.000082
-0.14%
$ 1,722 $ 0
Apr 28, 12 AM $ 0.0000821
-0.11%
$ 1,724 $ 0
Apr 27, 11 PM $ 0.000082
+0.31%
$ 1,722 $ 0
Apr 27, 10 PM $ 0.0000818
+0.31%
$ 1,718 $ 0
Apr 27, 9 PM $ 0.0000816
+0.29%
$ 1,713 $ 0
Apr 27, 8 PM $ 0.0000814
+0.30%
$ 1,709 $ 0
Apr 27, 7 PM $ 0.0000812
+0.00%
$ 1,704 $ 0
Apr 25, 11 AM $ 0.0000905
-0.70%
$ 1,900 $ 0
Apr 25, 10 AM $ 0.0000911
+0.07%
$ 1,914 $ 0
Apr 25, 9 AM $ 0.0000911
+0.36%
$ 1,913 $ 0
Apr 25, 8 AM $ 0.0000908
+0.16%
$ 1,906 $ 0
Apr 25, 7 AM $ 0.0000907
+0.08%
$ 1,905 $ 0
Apr 25, 6 AM $ 0.0000907
+0.27%
$ 1,904 $ 0
Apr 25, 5 AM $ 0.0000904
-0.10%
$ 1,898 $ 0
Apr 25, 4 AM $ 0.0000905
-0.06%
$ 1,901 $ 0
Apr 25, 3 AM $ 0.0000907
+0.15%
$ 1,904 $ 0
Apr 25, 2 AM $ 0.0000905
-0.25%
$ 1,901 $ 0
Apr 25, 1 AM $ 0.0000908
+0.56%
$ 1,908 $ 0
Apr 25, 12 AM $ 0.0000903
-0.01%
$ 1,896 $ 0
Apr 24, 11 PM $ 0.0000903
+0.01%
$ 1,895 $ 0
Apr 24, 10 PM $ 0.0000902
-0.68%
$ 1,895 $ 0
Apr 24, 9 PM $ 0.0000908
-0.50%
$ 1,906 $ 0
Apr 24, 8 PM $ 0.0000911
+0.26%
$ 1,914 $ 0
Apr 24, 7 PM $ 0.0000907
-0.03%
$ 1,904 $ 0
Apr 24, 6 PM $ 0.0000907
-0.16%
$ 1,905 $ 0
Apr 24, 5 PM $ 0.0000908
+0.26%
$ 1,907 $ 0