mora Historical Data

MORA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00723
+1.76%
$ 151,884 $ 0
May 29, 2024 $ 0.00711
+22.17%
$ 149,356 $ 32
May 28, 2024 $ 0.00582
-25.54%
$ 122,145 $ 46
May 27, 2024 $ 0.00781
-20.77%
$ 163,913 $ 342
May 26, 2024 $ 0.00986
+15.14%
$ 207,096 $ 833
May 25, 2024 $ 0.00617
-60.38%
$ 129,654 $ 19
May 24, 2024 $ 0.0156
+201.47%
$ 326,968 $ 1
May 23, 2024 $ 0.00517
-11.99%
$ 108,474 $ 98
May 22, 2024 $ 0.00559
-8.55%
$ 117,422 $ 38
May 21, 2024 $ 0.00611
-3.84%
$ 128,298 $ 28
May 20, 2024 $ 0.00636
+10.16%
$ 133,472 $ 29
May 19, 2024 $ 0.00577
-2.87%
$ 121,246 $ 48
May 18, 2024 $ 0.00594
-11.45%
$ 124,775 $ 31
May 17, 2024 $ 0.00671
+5.37%
$ 140,938 $ 8
May 16, 2024 $ 0.00637
+4.93%
$ 133,701 $ 29
May 15, 2024 $ 0.00606
-1.19%
$ 127,315 $ 202
May 14, 2024 $ 0.00614
-4.34%
$ 128,846 $ 26
May 13, 2024 $ 0.00641
-16.79%
$ 134,602 $ 71
May 12, 2024 $ 0.0077
+69.22%
$ 161,701 $ 0
May 11, 2024 $ 0.00837
+42.60%
$ 175,851 $ 0
May 10, 2024 $ 0.00588
-9.96%
$ 123,486 $ 30
May 9, 2024 $ 0.00653
-43.66%
$ 137,156 $ 156
May 8, 2024 $ 0.0116
+80.37%
$ 243,521 $ 0.1
May 7, 2024 $ 0.00644
-19.86%
$ 135,176 $ 173
May 6, 2024 $ 0.00805
-77.33%
$ 168,973 $ 1,361
May 5, 2024 $ 0.0356
+928.55%
$ 746,642 $ 1
May 4, 2024 $ 0.00346
-7.75%
$ 72,573 $ 79
May 3, 2024 $ 0.00374
-2.24%
$ 78,639 $ 53
May 2, 2024 $ 0.00383
-8.23%
$ 80,428 $ 8
May 1, 2024 $ 0.00414
-12.12%
$ 87,955 $ 8
Apr 30, 2024 $ 0.00472
+5.75%
$ 99,141 $ 620
Apr 29, 2024 $ 0.00447
-0.26%
$ 93,970 $ 67
Apr 28, 2024 $ 0.00448
+31.25%
$ 94,056 $ 108
Apr 27, 2024 $ 0.00342
+3.75%
$ 71,755 $ 81
Apr 26, 2024 $ 0.00329
-56.89%
$ 69,139 $ 41
Apr 25, 2024 $ 0.00765
+0.75%
$ 160,549 $ 204
Apr 24, 2024 $ 0.00759
-5.21%
$ 159,446 $ 202
Apr 23, 2024 $ 0.00802
-3.93%
$ 168,446 $ 214
Apr 22, 2024 $ 0.00836
-0.04%
$ 175,481 $ 223
Apr 21, 2024 $ 0.00836
-2.68%
$ 175,564 $ 223
Apr 20, 2024 $ 0.00859
+10.56%
$ 180,411 $ 229
Apr 19, 2024 $ 0.0078
+10.29%
$ 163,720 $ 208
Apr 18, 2024 $ 0.00708
+7.73%
$ 148,602 $ 188
Apr 17, 2024 $ 0.00658
-2.96%
$ 138,121 $ 175
Apr 16, 2024 $ 0.00678
-6.12%
$ 142,297 $ 180
Apr 15, 2024 $ 0.00721
+41.61%
$ 151,472 $ 272
Apr 14, 2024 $ 0.00828
+6.82%
$ 173,873 $ 339
Apr 13, 2024 $ 0.0078
-5.22%
$ 163,702 $ 576
Apr 12, 2024 $ 0.00825
-17.70%
$ 173,194 $ 1,049
Apr 11, 2024 $ 0.0137
+19.92%
$ 288,335 $ 684