Coinranking
mora Historical Data
MORA
Page 7
| Date | | |
|---|---|---|
| May 13, 2024 | $ 0.00641 | -16.79% |
| May 12, 2024 | $ 0.0077 | +69.22% |
| May 11, 2024 | $ 0.00837 | +42.60% |
| May 10, 2024 | $ 0.00588 | -9.96% |
| May 9, 2024 | $ 0.00653 | -43.66% |
| May 8, 2024 | $ 0.0116 | +80.37% |
| May 7, 2024 | $ 0.00644 | -19.86% |
| May 6, 2024 | $ 0.00805 | -77.33% |
| May 5, 2024 | $ 0.0356 | +928.55% |
| May 4, 2024 | $ 0.00346 | -7.75% |
| May 3, 2024 | $ 0.00374 | -2.24% |
| May 2, 2024 | $ 0.00383 | -8.23% |
| May 1, 2024 | $ 0.00414 | -12.12% |
| Apr 30, 2024 | $ 0.00472 | +5.75% |
| Apr 29, 2024 | $ 0.00447 | -0.26% |
| Apr 28, 2024 | $ 0.00448 | +31.25% |
| Apr 27, 2024 | $ 0.00342 | +3.75% |
| Apr 26, 2024 | $ 0.00329 | -56.89% |
| Apr 25, 2024 | $ 0.00765 | +0.75% |
| Apr 24, 2024 | $ 0.00759 | -5.21% |
| Apr 23, 2024 | $ 0.00802 | -3.93% |
| Apr 22, 2024 | $ 0.00836 | -0.04% |
| Apr 21, 2024 | $ 0.00836 | -2.68% |
| Apr 20, 2024 | $ 0.00859 | +10.56% |
| Apr 19, 2024 | $ 0.0078 | +10.29% |
| Apr 18, 2024 | $ 0.00708 | +7.73% |
| Apr 17, 2024 | $ 0.00658 | -2.96% |
| Apr 16, 2024 | $ 0.00678 | -6.12% |
| Apr 15, 2024 | $ 0.00721 | +41.61% |
| Apr 14, 2024 | $ 0.00828 | +6.82% |
| Apr 13, 2024 | $ 0.0078 | -5.22% |
| Apr 12, 2024 | $ 0.00825 | -17.70% |
| Apr 11, 2024 | $ 0.0137 | +19.92% |
| Apr 10, 2024 | $ 0.0114 | -1.62% |
| Apr 9, 2024 | $ 0.0116 | -10.80% |
| Apr 8, 2024 | $ 0.0131 | +23.12% |
| Apr 7, 2024 | $ 0.0106 | -11.80% |
| Apr 6, 2024 | $ 0.012 | +2.30% |
| Apr 5, 2024 | $ 0.0118 | -2.40% |
| Apr 4, 2024 | $ 0.0121 | -3.87% |
| Apr 3, 2024 | $ 0.0126 | -4.45% |
| Apr 2, 2024 | $ 0.0139 | +8.99% |
| Apr 1, 2024 | $ 0.0128 | -4.45% |