mora Historical Data

MORA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000261
+1.06%
$ 5,491 $ 0
Dec 27, 10 AM $ 0.000259
+0.21%
$ 5,430 $ 0
Dec 27, 9 AM $ 0.000258
-0.50%
$ 5,418 $ 0
Dec 27, 8 AM $ 0.000259
+0.05%
$ 5,443 $ 0
Dec 27, 7 AM $ 0.000259
-0.41%
$ 5,436 $ 0
Dec 6, 9 AM $ 0.000401
+0.26%
$ 8,422 $ 3
Dec 6, 8 AM $ 0.000401
-0.19%
$ 8,414 $ 3
Dec 6, 7 AM $ 0.000401
+0.01%
$ 8,428 $ 3
Dec 6, 6 AM $ 0.000402
-0.12%
$ 8,444 $ 3
Dec 6, 5 AM $ 0.000402
-0.28%
$ 8,439 $ 3
Dec 6, 4 AM $ 0.000403
-1.23%
$ 8,472 $ 3
Dec 6, 3 AM $ 0.000408
-0.51%
$ 8,573 $ 3
Dec 6, 2 AM $ 0.00041
-0.15%
$ 8,614 $ 3
Dec 6, 1 AM $ 0.00041
+1.99%
$ 8,616 $ 3
Dec 6, 12 AM $ 0.000403
+0.38%
$ 8,463 $ 3
Dec 5, 11 PM $ 0.000402
+0.91%
$ 8,440 $ 3
Dec 5, 10 PM $ 0.000399
+0.82%
$ 8,369 $ 3
Dec 5, 9 PM $ 0.000395
+0.64%
$ 8,303 $ 3
Dec 5, 8 PM $ 0.000392
-0.69%
$ 8,241 $ 3
Dec 5, 7 PM $ 0.000395
+0.77%
$ 8,300 $ 3
Dec 5, 6 PM $ 0.000393
-0.47%
$ 8,254 $ 3
Dec 5, 5 PM $ 0.000395
+0.60%
$ 8,287 $ 3
Dec 5, 4 PM $ 0.000391
-2.51%
$ 8,204 $ 3
Dec 5, 3 PM $ 0.000403
-0.08%
$ 8,468 $ 3
Dec 5, 9 AM $ 0.000484
-1.21%
$ 10,156 $ 2
Dec 5, 8 AM $ 0.00049
-0.73%
$ 10,290 $ 2
Dec 5, 7 AM $ 0.000494
+0.74%
$ 10,373 $ 3
Dec 5, 6 AM $ 0.00049
+0.56%
$ 10,300 $ 2
Dec 5, 5 AM $ 0.000488
-0.45%
$ 10,240 $ 2
Dec 5, 4 AM $ 0.000487
-1.32%
$ 10,218 $ 2
Dec 5, 3 AM $ 0.000494
-0.12%
$ 10,382 $ 3
Dec 5, 2 AM $ 0.000496
+0.22%
$ 10,406 $ 3
Dec 5, 1 AM $ 0.000495
-0.15%
$ 10,392 $ 3
Dec 5, 12 AM $ 0.000496
+0.55%
$ 10,430 $ 3
Dec 4, 11 PM $ 0.000494
+0.00%
$ 10,357 $ 3
Dec 4, 10 PM $ 0.000494
+0.11%
$ 10,369 $ 3
Dec 4, 9 PM $ 0.000495
+1.62%
$ 10,394 $ 3
Dec 4, 8 PM $ 0.000487
-0.18%
$ 10,222 $ 2
Dec 4, 7 PM $ 0.000487
+0.08%
$ 10,222 $ 2
Dec 4, 6 PM $ 0.000487
-0.24%
$ 10,221 $ 2
Dec 4, 5 PM $ 0.000487
-0.81%
$ 10,225 $ 2
Dec 4, 4 PM $ 0.000491
-0.04%
$ 10,320 $ 2
Dec 4, 3 PM $ 0.000491
+1.79%
$ 10,301 $ 2
Dec 4, 2 PM $ 0.000483
-0.97%
$ 10,143 $ 2
Dec 4, 1 PM $ 0.000488
-3.44%
$ 10,241 $ 2
Dec 4, 12 PM $ 0.000505
+0.66%
$ 10,600 $ 2
Dec 4, 11 AM $ 0.000501
-0.07%
$ 10,514 $ 2
Dec 4, 10 AM $ 0.000501
-0.55%
$ 10,524 $ 2
Nov 18, 1 PM $ 0.000567
-1.41%
$ 11,897 $ 0
Nov 18, 12 PM $ 0.000577
-0.18%
$ 12,115 $ 0