mora Historical Data

MORA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000904
-0.62%
$ 1,898 $ 0
Apr 24, 3 PM $ 0.0000907
-0.30%
$ 1,906 $ 0
Apr 24, 2 PM $ 0.000091
-0.09%
$ 1,911 $ 0
Apr 24, 1 PM $ 0.0000912
-0.21%
$ 1,914 $ 0
Apr 24, 12 PM $ 0.0000913
-0.26%
$ 1,918 $ 0
Apr 24, 11 AM $ 0.0000916
+0.55%
$ 1,923 $ 0
Apr 24, 10 AM $ 0.0000909
+0.00%
$ 1,910 $ 0
Apr 9, 3 PM $ 0.000105
+0.26%
$ 2,212 $ 0
Apr 9, 2 PM $ 0.000105
+0.45%
$ 2,209 $ 0
Apr 9, 1 PM $ 0.000105
-0.55%
$ 2,206 $ 0
Apr 9, 12 PM $ 0.000106
+0.27%
$ 2,216 $ 0
Apr 9, 11 AM $ 0.000105
-0.88%
$ 2,208 $ 0
Apr 9, 10 AM $ 0.000106
-0.07%
$ 2,227 $ 0
Apr 9, 9 AM $ 0.000106
+1.32%
$ 2,228 $ 0
Apr 9, 8 AM $ 0.000105
-0.13%
$ 2,197 $ 0
Apr 9, 7 AM $ 0.000105
-0.85%
$ 2,199 $ 0
Apr 9, 6 AM $ 0.000106
+0.33%
$ 2,219 $ 0
Apr 9, 5 AM $ 0.000105
+1.24%
$ 2,213 $ 0
Apr 9, 4 AM $ 0.000104
+1.00%
$ 2,186 $ 0
Apr 9, 3 AM $ 0.000103
-0.91%
$ 2,161 $ 0
Apr 9, 2 AM $ 0.000104
+1.19%
$ 2,176 $ 0
Apr 9, 1 AM $ 0.000102
+0.05%
$ 2,143 $ 0
Apr 9, 12 AM $ 0.000102
-0.66%
$ 2,141 $ 0
Apr 8, 11 PM $ 0.000103
-1.06%
$ 2,160 $ 0
Apr 8, 10 PM $ 0.000104
-0.73%
$ 2,184 $ 0
Apr 8, 9 PM $ 0.000105
+0.77%
$ 2,200 $ 0
Apr 8, 8 PM $ 0.000104
-0.03%
$ 2,185 $ 0
Apr 8, 7 PM $ 0.000104
-0.80%
$ 2,185 $ 0
Apr 8, 6 PM $ 0.000105
-1.51%
$ 2,206 $ 0
Apr 8, 5 PM $ 0.000107
-0.64%
$ 2,240 $ 0
Apr 8, 4 PM $ 0.000107
+0.92%
$ 2,254 $ 0
Apr 8, 3 PM $ 0.000106
-0.04%
$ 2,230 $ 0
Apr 2, 12 PM $ 0.0000951
+0.01%
$ 1,998 $ 0
Apr 2, 11 AM $ 0.0000951
-0.20%
$ 1,997 $ 0
Apr 2, 10 AM $ 0.0000953
-0.10%
$ 2,002 $ 0
Apr 2, 9 AM $ 0.000095
-0.56%
$ 1,994 $ 0
Apr 2, 8 AM $ 0.0000955
-0.86%
$ 2,005 $ 0
Apr 2, 7 AM $ 0.0000962
+0.40%
$ 2,021 $ 0
Apr 2, 6 AM $ 0.0000958
+0.04%
$ 2,011 $ 0
Apr 2, 5 AM $ 0.0000957
+0.61%
$ 2,009 $ 0
Apr 2, 4 AM $ 0.0000952
-0.32%
$ 1,999 $ 0
Apr 2, 3 AM $ 0.0000955
-0.20%
$ 2,006 $ 0
Apr 2, 2 AM $ 0.0000955
-1.20%
$ 2,006 $ 0
Apr 2, 1 AM $ 0.0000965
-2.11%
$ 2,026 $ 0
Apr 2, 12 AM $ 0.0000985
+1.06%
$ 2,069 $ 0
Apr 1, 11 PM $ 0.0000975
-0.42%
$ 2,047 $ 0
Apr 1, 10 PM $ 0.000098
-0.37%
$ 2,057 $ 0
Apr 1, 9 PM $ 0.0000982
-0.10%
$ 2,062 $ 0
Apr 1, 8 PM $ 0.0000983
-0.55%
$ 2,064 $ 0
Apr 1, 7 PM $ 0.0000988
+0.28%
$ 2,075 $ 0