mora Historical Data

MORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0114
-1.62%
$ 240,208 $ 222
Apr 9, 2024 $ 0.0116
-10.80%
$ 244,391 $ 1,692
Apr 8, 2024 $ 0.0131
+23.12%
$ 274,082 $ 655
Apr 7, 2024 $ 0.0106
-11.80%
$ 222,666 $ 1,020
Apr 6, 2024 $ 0.012
+2.30%
$ 252,791 $ 354
Apr 5, 2024 $ 0.0118
-2.40%
$ 247,730 $ 785
Apr 4, 2024 $ 0.0121
-3.87%
$ 253,298 $ 794
Apr 3, 2024 $ 0.0126
-4.45%
$ 263,846 $ 1,217
Apr 2, 2024 $ 0.0139
+8.99%
$ 291,685 $ 807
Apr 1, 2024 $ 0.0128
-4.45%
$ 268,463 $ 917
Download