mora Historical Data

MORA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000587
-3.96%
$ 12,331 $ 0
Nov 18, 10 AM $ 0.000618
+1.36%
$ 12,980 $ 0
Nov 18, 9 AM $ 0.000611
-2.66%
$ 12,829 $ 0
Nov 18, 8 AM $ 0.000633
+2.47%
$ 13,292 $ 0
Nov 18, 7 AM $ 0.000612
+1.14%
$ 12,855 $ 0
Nov 18, 6 AM $ 0.000608
+1.34%
$ 12,771 $ 0
Nov 18, 5 AM $ 0.000607
-3.05%
$ 12,747 $ 0
Nov 18, 4 AM $ 0.000626
+3.00%
$ 13,153 $ 0
Nov 18, 3 AM $ 0.000604
-1.99%
$ 12,694 $ 0
Nov 18, 2 AM $ 0.000615
-2.78%
$ 12,912 $ 0
Nov 18, 1 AM $ 0.000635
+3.33%
$ 13,340 $ 0
Nov 18, 12 AM $ 0.000621
+3.79%
$ 13,038 $ 0
Nov 17, 11 PM $ 0.000599
+1.52%
$ 12,567 $ 0
Nov 17, 10 PM $ 0.000594
+2.08%
$ 12,477 $ 0
Nov 17, 9 PM $ 0.000584
+0.61%
$ 12,267 $ 0
Nov 17, 8 PM $ 0.000577
-3.09%
$ 12,117 $ 0
Nov 17, 7 PM $ 0.000588
-2.28%
$ 12,357 $ 0
Nov 17, 6 PM $ 0.000597
+5.70%
$ 12,534 $ 0
Nov 17, 5 PM $ 0.000561
+2.57%
$ 11,776 $ 0
Nov 17, 4 PM $ 0.000542
+4.09%
$ 11,383 $ 0
Nov 17, 3 PM $ 0.000519
-1.61%
$ 10,901 $ 0
Nov 17, 2 PM $ 0.000534
+4.13%
$ 11,216 $ 0
Nov 17, 1 PM $ 0.000514
+0.30%
$ 10,788 $ 0
Nov 13, 7 AM $ 0.000646
-0.55%
$ 13,574 $ 1
Nov 13, 6 AM $ 0.000649
-0.51%
$ 13,631 $ 1
Nov 13, 5 AM $ 0.000649
+0.10%
$ 13,632 $ 1
Nov 13, 4 AM $ 0.00065
-0.80%
$ 13,653 $ 1
Nov 13, 3 AM $ 0.00066
+1.24%
$ 13,851 $ 20
Nov 13, 2 AM $ 0.000653
-3.90%
$ 13,721 $ 20
Nov 13, 1 AM $ 0.000693
+3.00%
$ 14,549 $ 21
Nov 13, 12 AM $ 0.000675
+0.32%
$ 14,185 $ 21
Nov 12, 11 PM $ 0.000672
-0.65%
$ 14,111 $ 21
Nov 12, 10 PM $ 0.000677
+1.18%
$ 14,201 $ 21
Nov 12, 9 PM $ 0.000668
-2.24%
$ 14,021 $ 21
Nov 12, 8 PM $ 0.000682
+4.73%
$ 14,332 $ 21
Nov 12, 7 PM $ 0.000646
-1.25%
$ 13,561 $ 20
Nov 12, 6 PM $ 0.000655
+2.44%
$ 13,748 $ 20
Nov 12, 5 PM $ 0.000634
+0.92%
$ 13,312 $ 20
Nov 12, 4 PM $ 0.000628
-0.58%
$ 13,198 $ 20
Nov 12, 3 PM $ 0.000633
-2.69%
$ 13,303 $ 20
Nov 12, 2 PM $ 0.000651
-0.92%
$ 13,669 $ 20
Nov 12, 1 PM $ 0.000661
-0.93%
$ 13,885 $ 21
Nov 12, 12 PM $ 0.000674
+0.46%
$ 14,150 $ 21
Nov 12, 11 AM $ 0.000669
-0.23%
$ 14,058 $ 21
Nov 12, 10 AM $ 0.000674
-1.96%
$ 14,151 $ 21
Nov 12, 7 AM $ 0.000986
-1.29%
$ 20,716 $ 21
Nov 12, 6 AM $ 0.000993
+2.63%
$ 20,845 $ 20
Nov 12, 5 AM $ 0.000962
+3.20%
$ 20,207 $ 19
Nov 12, 4 AM $ 0.000933
-0.27%
$ 19,584 $ 19
Nov 10, 7 PM $ 0.0014
+0.00%
$ 29,319 $ 14