mora Historical Data

MORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000987
-0.17%
$ 2,073 $ 0
Apr 1, 5 PM $ 0.0000989
-0.37%
$ 2,076 $ 0
Apr 1, 4 PM $ 0.0000993
+0.18%
$ 2,086 $ 0
Apr 1, 3 PM $ 0.000099
-0.40%
$ 2,078 $ 0
Apr 1, 2 PM $ 0.0000994
-0.33%
$ 2,087 $ 0
Apr 1, 1 PM $ 0.0000998
-0.35%
$ 2,096 $ 0
Apr 1, 12 PM $ 0.0001
-0.02%
$ 2,103 $ 0
Mar 29, 2 PM $ 0.000104
+0.00%
$ 2,194 $ 1
Mar 29, 1 PM $ 0.000105
-0.02%
$ 2,195 $ 1
Mar 29, 12 PM $ 0.000104
-0.40%
$ 2,193 $ 1
Mar 29, 11 AM $ 0.000105
+0.43%
$ 2,202 $ 1
Mar 29, 10 AM $ 0.000104
-0.45%
$ 2,191 $ 1
Mar 29, 9 AM $ 0.000105
+0.07%
$ 2,202 $ 1
Mar 29, 8 AM $ 0.000105
+0.13%
$ 2,201 $ 1
Mar 29, 7 AM $ 0.000105
-0.39%
$ 2,198 $ 1
Mar 29, 6 AM $ 0.000105
-0.14%
$ 2,205 $ 1
Mar 29, 5 AM $ 0.000105
-0.24%
$ 2,207 $ 1
Mar 29, 4 AM $ 0.000105
-0.08%
$ 2,214 $ 1
Mar 29, 3 AM $ 0.000106
+0.34%
$ 2,217 $ 1
Mar 29, 2 AM $ 0.000105
+0.27%
$ 2,210 $ 1
Mar 29, 1 AM $ 0.000105
+0.73%
$ 2,205 $ 1
Mar 29, 12 AM $ 0.000104
-0.13%
$ 2,190 $ 1
Mar 28, 11 PM $ 0.000104
-0.73%
$ 2,192 $ 1
Mar 28, 10 PM $ 0.000105
-0.17%
$ 2,209 $ 1
Mar 28, 9 PM $ 0.000106
-0.45%
$ 2,221 $ 1
Mar 28, 8 PM $ 0.000106
+0.11%
$ 2,228 $ 1
Mar 28, 7 PM $ 0.000106
-0.41%
$ 2,227 $ 1
Mar 28, 6 PM $ 0.000106
-0.06%
$ 2,234 $ 1
Mar 28, 5 PM $ 0.000106
-0.59%
$ 2,234 $ 1
Mar 28, 4 PM $ 0.000107
-0.26%
$ 2,247 $ 1
Mar 28, 3 PM $ 0.000107
+0.00%
$ 2,254 $ 1
Mar 28, 2 PM $ 0.000108
+0.39%
$ 2,261 $ 1
Mar 27, 9 AM $ 0.000102
-0.28%
$ 2,147 $ 2
Mar 27, 8 AM $ 0.000102
-0.66%
$ 2,144 $ 2
Mar 27, 7 AM $ 0.000103
-0.34%
$ 2,157 $ 3
Mar 27, 6 AM $ 0.000103
+0.04%
$ 2,163 $ 7
Mar 27, 5 AM $ 0.000103
-0.23%
$ 2,159 $ 7
Mar 27, 4 AM $ 0.000103
-0.15%
$ 2,165 $ 7
Mar 27, 3 AM $ 0.000103
-0.34%
$ 2,169 $ 7
Mar 27, 2 AM $ 0.000104
+0.10%
$ 2,176 $ 7
Mar 27, 1 AM $ 0.000103
+0.37%
$ 2,172 $ 7
Mar 27, 12 AM $ 0.000103
+0.03%
$ 2,161 $ 7
Mar 26, 11 PM $ 0.000103
+0.16%
$ 2,159 $ 7
Mar 26, 10 PM $ 0.000103
-0.18%
$ 2,154 $ 7
Mar 26, 9 PM $ 0.000103
+0.17%
$ 2,157 $ 7
Mar 26, 8 PM $ 0.000102
+0.65%
$ 2,152 $ 7
Mar 26, 7 PM $ 0.000102
+0.20%
$ 2,139 $ 7
Mar 26, 6 PM $ 0.000102
+0.00%
$ 2,134 $ 7
Mar 26, 5 PM $ 0.000102
-0.34%
$ 2,141 $ 7
Mar 26, 4 PM $ 0.000102
+0.51%
$ 2,147 $ 7