mora Historical Data

MORA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00139
-0.33%
$ 29,154 $ 14
Nov 10, 5 PM $ 0.0014
-0.48%
$ 29,301 $ 14
Nov 10, 4 PM $ 0.0014
+1.84%
$ 29,435 $ 14
Nov 10, 3 PM $ 0.00137
-1.46%
$ 28,759 $ 13
Nov 10, 2 PM $ 0.00139
-1.44%
$ 29,153 $ 14
Nov 10, 1 PM $ 0.00143
-1.57%
$ 30,054 $ 14
Nov 10, 12 PM $ 0.00146
+0.13%
$ 30,699 $ 14
Nov 10, 11 AM $ 0.00146
+0.39%
$ 30,654 $ 14
Nov 10, 10 AM $ 0.00145
-1.29%
$ 30,509 $ 14
Nov 10, 9 AM $ 0.00147
-1.68%
$ 30,861 $ 14
Nov 10, 8 AM $ 0.0015
+0.79%
$ 31,397 $ 15
Nov 10, 7 AM $ 0.00148
+2.46%
$ 31,133 $ 14
Nov 10, 6 AM $ 0.00145
-0.03%
$ 30,383 $ 14
Nov 10, 5 AM $ 0.00145
+0.15%
$ 30,521 $ 14
Nov 10, 4 AM $ 0.00143
-4.55%
$ 30,090 $ 14
Nov 10, 3 AM $ 0.00151
+2.32%
$ 31,701 $ 15
Nov 10, 2 AM $ 0.00148
-2.59%
$ 31,110 $ 14
Nov 10, 1 AM $ 0.00153
-1.75%
$ 32,048 $ 15
Nov 10, 12 AM $ 0.00154
-1.54%
$ 32,377 $ 22
Nov 9, 11 PM $ 0.00156
-1.70%
$ 32,714 $ 23
Nov 9, 10 PM $ 0.00158
-0.18%
$ 32,958 $ 23
Nov 9, 9 PM $ 0.00159
-1.04%
$ 33,399 $ 31
Nov 9, 8 PM $ 0.00161
-2.11%
$ 33,740 $ 81
Nov 9, 6 PM $ 0.00128
+3.81%
$ 26,817 $ 86
Nov 9, 5 PM $ 0.00124
+1.14%
$ 25,935 $ 83
Nov 9, 4 PM $ 0.00123
-1.27%
$ 25,735 $ 82
Nov 9, 3 PM $ 0.00123
+3.71%
$ 25,907 $ 83
Nov 9, 2 PM $ 0.0012
+2.20%
$ 25,291 $ 130
Nov 9, 1 PM $ 0.00118
+3.57%
$ 24,834 $ 129
Nov 9, 12 PM $ 0.00114
-0.67%
$ 23,965 $ 125
Nov 9, 11 AM $ 0.00115
-0.35%
$ 24,185 $ 126
Nov 9, 10 AM $ 0.00114
-2.54%
$ 24,035 $ 127
Nov 9, 9 AM $ 0.00118
-6.04%
$ 24,813 $ 129
Nov 9, 8 AM $ 0.00127
-1.16%
$ 26,633 $ 138
Nov 9, 7 AM $ 0.00129
+1.98%
$ 27,117 $ 141
Nov 9, 6 AM $ 0.00127
+0.34%
$ 26,579 $ 139
Nov 9, 5 AM $ 0.00127
-0.82%
$ 26,580 $ 138
Nov 9, 4 AM $ 0.00127
+2.98%
$ 26,580 $ 140
Nov 9, 3 AM $ 0.00123
-4.04%
$ 25,934 $ 135
Nov 9, 2 AM $ 0.00131
-9.86%
$ 27,499 $ 141
Nov 8, 9 PM $ 0.00255
-6.46%
$ 53,652 $ 111
Nov 8, 8 PM $ 0.00274
-3.06%
$ 57,481 $ 87
Nov 8, 7 PM $ 0.00281
+0.65%
$ 58,931 $ 61
Nov 8, 6 PM $ 0.0028
+1.36%
$ 58,712 $ 61
Nov 8, 5 PM $ 0.00278
-3.64%
$ 58,414 $ 60
Nov 8, 4 PM $ 0.00293
+75.00%
$ 61,594 $ 63
Nov 8, 3 PM $ 0.00168
+31.06%
$ 35,190 $ 50
Nov 5, 11 PM $ 0.00017
+1.61%
$ 3,576 $ 2
Nov 5, 10 PM $ 0.000166
+9.43%
$ 3,479 $ 2
Nov 5, 9 PM $ 0.000151
+3.72%
$ 3,174 $ 1