mora Historical Data

MORA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000105
+2.61%
$ -- $ 0
Apr 8, 2026 $ 0.000103
-3.18%
$ 2,160 $ 0
Apr 2, 2026 $ 0.0000951
-2.41%
$ -- $ 0
Apr 1, 2026 $ 0.0000975
-2.68%
$ 2,047 $ 0
Mar 29, 2026 $ 0.000104
+0.05%
$ -- $ 1
Mar 28, 2026 $ 0.000104
-2.67%
$ 2,192 $ 1
Mar 27, 2026 $ 0.000102
-0.64%
$ -- $ 2
Mar 26, 2026 $ 0.000103
+0.81%
$ 2,159 $ 7
Mar 25, 2026 $ 0.000283
+1.20%
$ -- $ 0.1
Mar 24, 2026 $ 0.00028
+0.64%
$ 5,885 $ 0.1
Mar 23, 2026 $ 0.000278
+4.63%
$ 5,837 $ 0
Feb 7, 2026 $ 0.000302
-1.11%
$ -- $ 2
Feb 6, 2026 $ 0.000306
+1.43%
$ 6,434 $ 2
Feb 5, 2026 $ 0.000304
-13.22%
$ 6,393 $ 0
Feb 2, 2026 $ 0.000369
+4.15%
$ -- $ 0
Feb 1, 2026 $ 0.000355
-0.63%
$ 7,452 $ 0
Jan 26, 2026 $ 0.000445
+3.34%
$ 9,348 $ 1
Jan 25, 2026 $ 0.000431
-37.78%
$ 9,058 $ 5
Jan 24, 2026 $ 0.000694
-16.93%
$ 14,570 $ 117
Dec 28, 2025 $ 0.000264
+0.25%
$ -- $ 0
Dec 27, 2025 $ 0.000261
+0.23%
$ 5,528 $ 0
Dec 6, 2025 $ 0.000401
-0.10%
$ -- $ 3
Dec 5, 2025 $ 0.000402
-18.54%
$ 8,440 $ 3
Dec 4, 2025 $ 0.000494
-2.04%
$ 10,357 $ 3
Nov 18, 2025 $ 0.000567
-5.29%
$ -- $ 0
Nov 17, 2025 $ 0.000599
+16.88%
$ 12,567 $ 0
Nov 13, 2025 $ 0.000646
-4.00%
$ -- $ 1
Nov 12, 2025 $ 0.000677
-27.58%
$ 14,111 $ 21
Nov 10, 2025 $ 0.0014
-10.84%
$ 29,319 $ 14
Nov 9, 2025 $ 0.00156
+7.24%
$ 32,714 $ 23
Nov 8, 2025 $ 0.00255
+99.82%
$ 53,652 $ 111
Nov 5, 2025 $ 0.00017
+16.21%
$ 3,576 $ 2
Nov 4, 2025 $ 0.000147
-6.76%
$ 3,086 $ 1
Oct 21, 2025 $ 0.000123
-2.74%
$ -- $ 1
Oct 20, 2025 $ 0.000127
+3.17%
$ 2,658 $ 2
Oct 19, 2025 $ 0.000124
+0.59%
$ 2,574 $ 1
Oct 11, 2025 $ 0.000116
+10.24%
$ -- $ 1
Oct 10, 2025 $ 0.000106
+27.93%
$ 2,226 $ 3
Oct 9, 2025 $ 0.0000829
-63.10%
$ 1,741 $ 5
Oct 8, 2025 $ 0.000224
+2.08%
$ 4,714 $ 0
Sep 14, 2025 $ 0.000224
-3.53%
$ 4,709 $ 1
Sep 13, 2025 $ 0.000233
+2.10%
$ 4,887 $ 1
Sep 12, 2025 $ 0.000228
+0.89%
$ 4,783 $ 1
Aug 25, 2025 $ 0.000232
-4.34%
$ -- $ 1
Aug 24, 2025 $ 0.000242
-5.50%
$ 5,081 $ 3
Aug 17, 2025 $ 0.00031
+2.13%
$ 6,507 $ 0
Aug 16, 2025 $ 0.000303
-7.83%
$ 6,368 $ 0
Jul 24, 2025 $ 0.000323
+0.00%
$ -- $ 4
Jul 22, 2025 $ 0.000495
+0.00%
$ -- $ 1
Jul 21, 2025 $ 0.000603
+0.00%
$ -- $ 5
Download