CRATE Historical Data

CRATE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000664
+3.91%
$ -- $ 3,156
Mar 10, 2024 $ 0.000639
-68.03%
$ 56,890 $ 3,034
Mar 9, 2024 $ 0.002
-42.21%
$ 199,827 $ 13,392
Mar 8, 2024 $ 0.00346
-22.79%
$ 345,768 $ 12,512
Mar 7, 2024 $ 0.00447
-33.70%
$ 447,306 $ 35,317
Mar 6, 2024 $ 0.00674
+7.47%
$ 674,289 $ 20,833
Mar 5, 2024 $ 0.00629
-9.94%
$ 629,171 $ 46,789
Download