Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHUCKS Historical Data

PHUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 15, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 14, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 13, 2022 $0.0₇2
-33.33%
$1,452 $0
Mar 12, 2022 $0.0₇3
+50.00%
$2,178 $0
Mar 11, 2022 $0.0₇2
-33.33%
$1,452 $2
Mar 10, 2022 $0.0₇3
+0.00%
$2,178 $5
Mar 9, 2022 $0.0₇3
+50.00%
$2,178 $5
Mar 2, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 1, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 28, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 27, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 26, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 24, 2022 $0.0₇3
+0.00%
$2,178 $0
Feb 23, 2022 $0.0₇3
-25.00%
$2,178 $3
Feb 22, 2022 $0.0₇4
+0.00%
$2,904 $222
Feb 20, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 19, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 17, 2022 $0.0₇4
+0.00%
$2,904 $2
Feb 16, 2022 $0.0₇4
+0.00%
$2,904 $2
Feb 12, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 11, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 10, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 7, 2022 $0.0₇3
+0.00%
$2,178 $0.1
Feb 6, 2022 $0.0₇3
+0.00%
$2,178 $0.1
Feb 3, 2022 $0.0₇3
+0.00%
$2,178 $15
Feb 2, 2022 $0.0₇3
+0.00%
$2,178 $15
Jan 30, 2022 $0.0₇3
+0.00%
$2,178 $1
Jan 29, 2022 $0.0₇3
+0.00%
$2,178 $1
Jan 28, 2022 $0.0₇3
+0.00%
$2,178 $4
Jan 27, 2022 $0.0₇3
+0.00%
$2,178 $4
Jan 26, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 25, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 24, 2022 $0.0₇3
+0.00%
$2,178 $1
Jan 23, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 22, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 21, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 20, 2022 $0.0₇3
+0.00%
$2,178 $5
Jan 19, 2022 $0.0₇3
-25.00%
$2,178 $1
Jan 18, 2022 $0.0₇4
-20.00%
$2,904 $464
Jan 17, 2022 $0.0₇6
+0.00%
$4,357 $0
Jan 16, 2022 $0.0₇6
+20.00%
$4,357 $25
Jan 15, 2022 $0.0₇5
-16.67%
$3,631 $0
Jan 14, 2022 $0.0₇6
-14.29%
$4,357 $1
Jan 13, 2022 $0.0₇7
+0.00%
$5,083 $1
Jan 12, 2022 $0.0₇7
+0.00%
$5,083 $1
Jan 9, 2022 $0.0₇6
+0.00%
$4,357 $1
Jan 8, 2022 $0.0₇6
+0.00%
$4,357 $4
Jan 7, 2022 $0.0₇6
-14.29%
$4,357 $69
Jan 6, 2022 $0.0₇7
+0.00%
$5,083 $86
Download