PHUCKS Historical Data

PHUCK
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.0₇2
+0.00%
$-- $1
Mar 7 $0.0₇2
+0.00%
$-- $13
Feb 28 $0.0₇2
+0.00%
$-- $0
Feb 21 $0.0₇2
-50.00%
$-- $225
Feb 14 $0.0₇4
+0.00%
$-- $4
Feb 7 $0.0₇4
+33.33%
$-- $0
Jan 31 $0.0₇3
+0.00%
$-- $30
Jan 24 $0.0₇3
+0.00%
$-- $10
Jan 17 $0.0₇3
-50.00%
$-- $471
Jan 10 $0.0₇6
-14.29%
$-- $28
Jan 3 $0.0₇6
-14.29%
$-- $583
Dec 27 $0.0₇7
-30.00%
$-- $176
Dec 20 $0.0₆1
-61.54%
$-- $3,016
Dec 13 $0.0₆25
+8.70%
$-- $3,360
Dec 6 $0.0₆23
-32.35%
$-- $4,490
Nov 29 $0.0₆34
-58.54%
$-- $9,542
Nov 22 $0.0₆79
-46.26%
$-- $11,206
Nov 15 $0.0₅147
-8.70%
$-- $14,695
Nov 8 $0.0₅161
-10.56%
$-- $15,530
Nov 1 $0.0₅18
+1.12%
$-- $28,288
Oct 25 $0.0₅175
+21.53%
$-- $23,328
Oct 18 $0.0₅144
-33.33%
$-- $19,953
Oct 11 $0.0₅214
-4.46%
$-- $21,803
Oct 4 $0.0₅224
-1.32%
$-- $35,165
Sep 27 $0.0₅227
+19.47%
$-- $13,523
Aug 30 $0.0₅288
-64.04%
$-- $26,171
Aug 23 $0.0₅901
+208.56%
$-- $116,838
Aug 16 $0.0₅292
+41.75%
$-- $245,663
Aug 9 $0.0₅206
-47.18%
$-- $121,210
Aug 2 $0.0₅234
-81.27%
$-- $21,786
Jul 26 $0.0000125
-75.04%
$-- $29,694
Jul 19 $0.00005
+66.81%
$3.63 million $28,445
Jul 12 $0.0000263
+0.75%
$1.91 million $41,627
Jul 5 $0.0000261
+128.89%
$1.88 million $65,141
Download