PHUCKS Historical Data

PHUCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0₅132
+0.00%
$95,848 $2,758
Nov 15, 2021 $0.0₅132
-18.01%
$95,848 $720
Nov 14, 2021 $0.0₅161
+33.06%
$116,906 $1,756
Nov 13, 2021 $0.0₅121
-5.47%
$87,861 $1,122
Nov 12, 2021 $0.0₅128
-34.69%
$92,944 $1,699
Nov 11, 2021 $0.0₅195
+15.38%
$141,594 $2,551
Nov 10, 2021 $0.0₅169
-5.06%
$122,715 $2,396
Nov 9, 2021 $0.0₅178
-5.32%
$129,250 $2,754
Nov 8, 2021 $0.0₅188
+4.44%
$136,511 $3,251
Nov 7, 2021 $0.0₅18
-2.70%
$130,702 $2,823
Nov 6, 2021 $0.0₅185
+0.00%
$134,333 $2,869
Nov 5, 2021 $0.0₅187
+1.08%
$135,785 $4,422
Nov 4, 2021 $0.0₅185
+8.19%
$134,333 $4,229
Nov 3, 2021 $0.0₅171
-3.39%
$124,167 $4,627
Nov 2, 2021 $0.0₅177
+0.57%
$128,524 $4,465
Nov 1, 2021 $0.0₅176
-1.12%
$127,797 $4,852
Oct 31, 2021 $0.0₅178
+1.71%
$129,250 $4,623
Oct 30, 2021 $0.0₅175
+13.64%
$127,071 $4,784
Oct 29, 2021 $0.0₅154
-14.44%
$111,823 $3,145
Oct 28, 2021 $0.0₅18
+2.27%
$130,702 $4,298
Oct 27, 2021 $0.0₅176
-6.38%
$127,797 $4,722
Oct 26, 2021 $0.0₅188
-4.08%
$136,511 $3,857
Oct 25, 2021 $0.0₅196
+36.11%
$142,320 $2,523
Oct 24, 2021 $0.0₅144
-33.33%
$104,562 $2,068
Oct 23, 2021 $0.0₅215
+5.39%
$156,116 $2,303
Oct 22, 2021 $0.0₅203
-5.14%
$147,403 $3,106
Oct 21, 2021 $0.0₅214
+4.39%
$155,390 $4,010
Oct 20, 2021 $0.0₅205
-4.21%
$148,855 $4,218
Oct 19, 2021 $0.0₅214
-1.38%
$155,390 $2,137
Oct 18, 2021 $0.0₅217
+0.46%
$157,569 $2,111
Oct 17, 2021 $0.0₅214
+0.00%
$155,390 $3,075
Oct 16, 2021 $0.0₅214
+0.00%
$155,390 $1,744
Oct 15, 2021 $0.0₅213
+0.47%
$154,664 $2,722
Oct 14, 2021 $0.0₅212
-1.40%
$153,938 $1,693
Oct 13, 2021 $0.0₅213
-0.93%
$154,664 $2,000
Oct 12, 2021 $0.0₅215
-21.25%
$156,116 $3,692
Oct 11, 2021 $0.0₅273
+21.88%
$198,231 $6,876
Oct 10, 2021 $0.0₅224
-19.42%
$162,651 $4,756
Oct 9, 2021 $0.0₅278
+36.95%
$201,862 $6,882
Oct 8, 2021 $0.0₅203
-36.36%
$147,403 $3,234
Oct 7, 2021 $0.0₅321
-18.94%
$233,085 $4,264
Oct 6, 2021 $0.0₅397
+38.81%
$288,270 $8,022
Oct 5, 2021 $0.0₅286
+10.00%
$207,671 $5,406
Oct 4, 2021 $0.0₅26
+14.54%
$188,792 $2,599
Oct 3, 2021 $0.0₅227
-4.22%
$164,830 $3,047
Oct 2, 2021 $0.0₅237
-2.07%
$172,091 $1,636
Oct 1, 2021 $0.0₅245
+20.10%
$177,900 $2,084
Sep 30, 2021 $0.0₅204
+4.62%
$148,129 $1,535
Sep 29, 2021 $0.0₅198
+7.61%
$143,772 $1,328
Sep 28, 2021 $0.0₅184
-2.65%
$133,606 $1,954