PHUCKS Historical Data

PHUCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0₅189
-0.53%
$137,237 $1,938
Sep 3, 2021 $0.0₅288
+0.70%
$209,123 $3,523
Sep 2, 2021 $0.0₅286
-51.77%
$207,671 $3,003
Sep 1, 2021 $0.0₅593
-0.84%
$430,590 $2,483
Aug 31, 2021 $0.0₅602
+1.52%
$437,126 $4,628
Aug 30, 2021 $0.0₅593
-25.97%
$430,590 $12,533
Aug 29, 2021 $0.0₅901
+237.45%
$654,236 $22,232
Aug 28, 2021 $0.0₅267
-5.32%
$193,875 $15,971
Aug 27, 2021 $0.0₅282
+2.92%
$204,766 $14,743
Aug 26, 2021 $0.0₅274
-4.53%
$198,957 $11,002
Aug 25, 2021 $0.0₅287
+36.67%
$208,397 $14,237
Aug 24, 2021 $0.0₅21
-23.08%
$152,486 $11,265
Aug 23, 2021 $0.0₅273
-6.51%
$198,231 $27,387
Aug 22, 2021 $0.0₅292
+1.04%
$212,028 $45,304
Aug 21, 2021 $0.0₅289
+2.48%
$209,849 $22,466
Aug 20, 2021 $0.0₅282
+25.33%
$204,766 $49,329
Aug 19, 2021 $0.0₅225
-9.64%
$163,377 $17,811
Aug 18, 2021 $0.0₅249
+8.73%
$180,804 $83,947
Aug 17, 2021 $0.0₅229
+6.02%
$166,282 $11,571
Aug 16, 2021 $0.0₅216
+4.85%
$156,842 $15,234
Aug 15, 2021 $0.0₅206
-16.60%
$149,581 $22,114
Aug 14, 2021 $0.0₅247
-9.85%
$179,352 $12,937
Aug 13, 2021 $0.0₅274
-3.52%
$198,957 $34,945
Aug 12, 2021 $0.0₅284
-15.22%
$206,219 $3,404
Aug 11, 2021 $0.0₅336
-14.29%
$243,977 $9,274
Aug 10, 2021 $0.0₅392
+0.51%
$284,640 $38,536
Aug 8, 2021 $0.0₅234
-33.33%
$169,913 $1,474
Aug 7, 2021 $0.0₅35
-43.55%
$254,143 $1,892
Aug 6, 2021 $0.0₅615
-34.36%
$446,565 $3,333
Aug 5, 2021 $0.0₅936
-18.32%
$679,650 $3,177
Aug 4, 2021 $0.0₅9
-16.40%
$653,208 $4,640
Aug 3, 2021 $0.0000108
+7.58%
$781,697 $5,660
Aug 2, 2021 $0.00001
-19.89%
$726,678 $1,609
Aug 1, 2021 $0.0000125
-34.12%
$907,402 $3,425
Jul 30, 2021 $0.000017
+69.92%
$1.23 million $3,172
Jul 29, 2021 $0.00001
-73.97%
$726,791 $2,483
Jul 28, 2021 $0.0000385
+27.76%
$2.79 million $1,310
Jul 27, 2021 $0.0000301
-49.10%
$2.18 million $12,919
Jul 26, 2021 $0.000059
+17.87%
$4.29 million $6,385
Jul 25, 2021 $0.00005
+11.14%
$3.63 million $3,340
Jul 24, 2021 $0.000045
+48.35%
$3.27 million $6,065
Jul 23, 2021 $0.0000303
+4.63%
$2.2 million $2,389
Jul 22, 2021 $0.000029
-3.35%
$2.11 million $16,650
Jul 16, 2021 $0.0000263
-0.06%
$1.91 million $182
Jul 14, 2021 $0.0000263
+0.37%
$1.88 million $13,892
Jul 13, 2021 $0.0000263
-2.56%
$1.88 million $13,907
Jul 12, 2021 $0.000027
+3.42%
$1.94 million $13,646
Jul 11, 2021 $0.0000261
+2.62%
$1.88 million $10,742
Jul 10, 2021 $0.0000254
+3.89%
$1.83 million $13,149
Jul 9, 2021 $0.0000245
-5.42%
$1.76 million $12,832