PHUCKS Historical Data

PHUCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0₅189
-0.53%
$ 137,237 $ 1,938
Sep 3, 2021 $ 0.0₅288
+0.70%
$ 209,123 $ 3,523
Sep 2, 2021 $ 0.0₅286
-51.77%
$ 207,671 $ 3,003
Sep 1, 2021 $ 0.0₅593
-0.84%
$ 430,590 $ 2,483
Aug 31, 2021 $ 0.0₅602
+1.52%
$ 437,126 $ 4,628
Aug 30, 2021 $ 0.0₅593
-25.97%
$ 430,590 $ 12,533
Aug 29, 2021 $ 0.0₅901
+237.45%
$ 654,236 $ 22,232
Aug 28, 2021 $ 0.0₅267
-5.32%
$ 193,875 $ 15,971
Aug 27, 2021 $ 0.0₅282
+2.92%
$ 204,766 $ 14,743
Aug 26, 2021 $ 0.0₅274
-4.53%
$ 198,957 $ 11,002
Aug 25, 2021 $ 0.0₅287
+36.67%
$ 208,397 $ 14,237
Aug 24, 2021 $ 0.0₅21
-23.08%
$ 152,486 $ 11,265
Aug 23, 2021 $ 0.0₅273
-6.51%
$ 198,231 $ 27,387
Aug 22, 2021 $ 0.0₅292
+1.04%
$ 212,028 $ 45,304
Aug 21, 2021 $ 0.0₅289
+2.48%
$ 209,849 $ 22,466
Aug 20, 2021 $ 0.0₅282
+25.33%
$ 204,766 $ 49,329
Aug 19, 2021 $ 0.0₅225
-9.64%
$ 163,377 $ 17,811
Aug 18, 2021 $ 0.0₅249
+8.73%
$ 180,804 $ 83,947
Aug 17, 2021 $ 0.0₅229
+6.02%
$ 166,282 $ 11,571
Aug 16, 2021 $ 0.0₅216
+4.85%
$ 156,842 $ 15,234
Aug 15, 2021 $ 0.0₅206
-16.60%
$ 149,581 $ 22,114
Aug 14, 2021 $ 0.0₅247
-9.85%
$ 179,352 $ 12,937
Aug 13, 2021 $ 0.0₅274
-3.52%
$ 198,957 $ 34,945
Aug 12, 2021 $ 0.0₅284
-15.22%
$ 206,219 $ 3,404
Aug 11, 2021 $ 0.0₅336
-14.29%
$ 243,977 $ 9,274
Aug 10, 2021 $ 0.0₅392
+0.51%
$ 284,640 $ 38,536
Aug 8, 2021 $ 0.0₅234
-33.33%
$ 169,913 $ 1,474
Aug 7, 2021 $ 0.0₅35
-43.55%
$ 254,143 $ 1,892
Aug 6, 2021 $ 0.0₅615
-34.36%
$ 446,565 $ 3,333
Aug 5, 2021 $ 0.0₅936
-18.32%
$ 679,650 $ 3,177
Aug 4, 2021 $ 0.0₅9
-16.40%
$ 653,208 $ 4,640
Aug 3, 2021 $ 0.0000108
+7.58%
$ 781,697 $ 5,660
Aug 2, 2021 $ 0.00001
-19.89%
$ 726,678 $ 1,609
Aug 1, 2021 $ 0.0000125
-34.12%
$ 907,402 $ 3,425
Jul 30, 2021 $ 0.000017
+69.92%
$ 1.23 million $ 3,172
Jul 29, 2021 $ 0.00001
-73.97%
$ 726,791 $ 2,483
Jul 28, 2021 $ 0.0000385
+27.76%
$ 2.79 million $ 1,310
Jul 27, 2021 $ 0.0000301
-49.10%
$ 2.18 million $ 12,919
Jul 26, 2021 $ 0.000059
+17.87%
$ 4.29 million $ 6,385
Jul 25, 2021 $ 0.00005
+11.14%
$ 3.63 million $ 3,340
Jul 24, 2021 $ 0.000045
+48.35%
$ 3.27 million $ 6,065
Jul 23, 2021 $ 0.0000303
+4.63%
$ 2.2 million $ 2,389
Jul 22, 2021 $ 0.000029
-3.35%
$ 2.11 million $ 16,650
Jul 16, 2021 $ 0.0000263
-0.06%
$ 1.91 million $ 182
Jul 14, 2021 $ 0.0000263
+0.37%
$ 1.88 million $ 13,892
Jul 13, 2021 $ 0.0000263
-2.56%
$ 1.88 million $ 13,907
Jul 12, 2021 $ 0.000027
+3.42%
$ 1.94 million $ 13,646
Jul 11, 2021 $ 0.0000261
+2.62%
$ 1.88 million $ 10,742
Jul 10, 2021 $ 0.0000254
+3.89%
$ 1.83 million $ 13,149
Jul 9, 2021 $ 0.0000245
-5.42%
$ 1.76 million $ 12,832