PHUCKS Historical Data

PHUCK
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 15, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 14, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 13, 2022 $0.0₇2
-33.33%
$1,452 $0
Mar 12, 2022 $0.0₇3
+50.00%
$2,178 $0
Mar 11, 2022 $0.0₇2
-33.33%
$1,452 $2
Mar 10, 2022 $0.0₇3
+0.00%
$2,178 $5
Mar 9, 2022 $0.0₇3
+50.00%
$2,178 $5
Mar 2, 2022 $0.0₇2
+0.00%
$1,452 $0
Mar 1, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 28, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 27, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 26, 2022 $0.0₇2
+0.00%
$1,452 $0
Feb 24, 2022 $0.0₇3
+0.00%
$2,178 $0
Feb 23, 2022 $0.0₇3
-25.00%
$2,178 $3
Feb 22, 2022 $0.0₇4
+0.00%
$2,904 $222
Feb 20, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 19, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 17, 2022 $0.0₇4
+0.00%
$2,904 $2
Feb 16, 2022 $0.0₇4
+0.00%
$2,904 $2
Feb 12, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 11, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 10, 2022 $0.0₇4
+0.00%
$2,904 $0
Feb 7, 2022 $0.0₇3
+0.00%
$2,178 $0.1
Feb 6, 2022 $0.0₇3
+0.00%
$2,178 $0.1
Feb 3, 2022 $0.0₇3
+0.00%
$2,178 $15
Feb 2, 2022 $0.0₇3
+0.00%
$2,178 $15
Jan 30, 2022 $0.0₇3
+0.00%
$2,178 $1
Jan 29, 2022 $0.0₇3
+0.00%
$2,178 $1
Jan 28, 2022 $0.0₇3
+0.00%
$2,178 $4
Jan 27, 2022 $0.0₇3
+0.00%
$2,178 $4
Jan 26, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 25, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 24, 2022 $0.0₇3
+0.00%
$2,178 $1
Jan 23, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 22, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 21, 2022 $0.0₇3
+0.00%
$2,178 $0
Jan 20, 2022 $0.0₇3
+0.00%
$2,178 $5
Jan 19, 2022 $0.0₇3
-25.00%
$2,178 $1
Jan 18, 2022 $0.0₇4
-20.00%
$2,904 $464
Jan 17, 2022 $0.0₇6
+0.00%
$4,357 $0
Jan 16, 2022 $0.0₇6
+20.00%
$4,357 $25
Jan 15, 2022 $0.0₇5
-16.67%
$3,631 $0
Jan 14, 2022 $0.0₇6
-14.29%
$4,357 $1
Jan 13, 2022 $0.0₇7
+0.00%
$5,083 $1
Jan 12, 2022 $0.0₇7
+0.00%
$5,083 $1
Jan 9, 2022 $0.0₇6
+0.00%
$4,357 $1
Jan 8, 2022 $0.0₇6
+0.00%
$4,357 $4
Jan 7, 2022 $0.0₇6
-14.29%
$4,357 $69
Jan 6, 2022 $0.0₇7
+0.00%
$5,083 $86
Download