Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacity Coin Historical Data

Dacity Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.000038
+0.00%
$-- $88,626
11:41 PM $0.0000404
+0.00%
$-- $88,372
11:36 PM $0.000038
+5.49%
$-- $87,783
11:31 PM $0.0000407
+0.00%
$-- $87,686
11:27 PM $0.0000398
+0.00%
$-- $87,478
11:23 PM $0.0000376
+0.00%
$-- $87,262
11:20 PM $0.0000363
+0.00%
$-- $87,171
11:18 PM $0.0000354
+0.00%
$-- $86,725
11:15 PM $0.0000403
+0.00%
$-- $86,658
11:10 PM $0.0000394
+0.00%
$-- $86,598
11:08 PM $0.0000385
+0.00%
$-- $86,166
11:07 PM $0.0000435
+0.00%
$-- $86,070
11:04 PM $0.0000422
+0.00%
$-- $85,897
11:00 PM $0.00004
+0.00%
$-- $85,617
10:56 PM $0.0000371
+0.00%
$-- $85,406
10:55 PM $0.0000395
+6.05%
$-- $84,983
10:54 PM $0.0000398
+0.00%
$-- $84,903
10:53 PM $0.0000389
-6.24%
$-- $84,461
10:52 PM $0.000039
+0.00%
$-- $84,325
10:51 PM $0.0000375
-1.97%
$-- $83,999
10:50 PM $0.000037
-6.27%
$-- $83,672
10:49 PM $0.0000376
+0.00%
$-- $83,490
10:48 PM $0.0000374
-5.47%
$-- $83,194
10:47 PM $0.0000385
+2.44%
$-- $82,660
10:46 PM $0.0000374
+5.95%
$-- $82,081
10:45 PM $0.0000395
+4.25%
$-- $81,708
10:44 PM $0.0000405
+0.00%
$-- $81,535
10:43 PM $0.0000385
+4.73%
$-- $81,373
10:42 PM $0.0000345
-11.64%
$-- $80,754
10:41 PM $0.0000379
+0.00%
$-- $80,563
10:40 PM $0.0000369
+0.00%
$-- $80,477
10:39 PM $0.0000359
-5.83%
$-- $80,127
10:38 PM $0.0000364
+0.00%
$-- $79,785
10:37 PM $0.0000374
+0.00%
$-- $79,651
10:36 PM $0.0000359
+0.00%
$-- $79,575
10:35 PM $0.000035
+2.82%
$-- $79,271
10:34 PM $0.0000362
+0.00%
$-- $79,198
10:33 PM $0.0000353
+0.00%
$-- $78,714
10:32 PM $0.0000338
-5.73%
$-- $78,721
10:31 PM $0.0000341
+5.25%
$-- $78,571
10:30 PM $0.0000348
+0.00%
$-- $78,201
10:29 PM $0.0000333
+0.00%
$-- $78,142
10:28 PM $0.0000326
-6.95%
$-- $77,790
10:27 PM $0.0000336
+0.00%
$-- $77,618
10:24 PM $0.0000318
-12.35%
$-- $76,994
10:23 PM $0.0000342
+2.76%
$-- $76,522
10:22 PM $0.0000377
+2.06%
$-- $76,489
10:21 PM $0.0000358
+0.00%
$-- $76,106
10:20 PM $0.0000332
+0.00%
$-- $75,939
10:19 PM $0.0000313
-11.82%
$-- $75,529