AvaxTech Historical Data

ATECH
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0000353
+1.50%
$9,533 $5,736
Jul 11, 2024 $0.0000348
-0.82%
$9,393 $5,640
Jun 15, 2024 $0.000165
+0.25%
$-- $4,466
Jun 14, 2024 $0.000165
-43.77%
$44,491 $4,454
Jun 13, 2024 $0.00173
-5.31%
$467,881 $6,931
Jun 12, 2024 $0.00183
-6.93%
$493,985 $45,897
May 25, 2024 $0.00291
-0.24%
$786,590 $4,086
May 24, 2024 $0.00292
-0.03%
$788,080 $4,093
May 23, 2024 $0.00373
-0.05%
$-- $4,417
May 22, 2024 $0.00373
-2.42%
$1.01 million $4,410
May 21, 2024 $0.0036
+1.48%
$-- $14,512
May 20, 2024 $0.00355
+8.22%
$958,311 $14,277
May 18, 2024 $0.00289
+2.32%
$-- $4,067
May 17, 2024 $0.00282
-1.88%
$761,434 $3,957
May 14, 2024 $0.00217
-1.84%
$586,779 $17,657
May 13, 2024 $0.00222
-21.92%
$598,734 $18,042
May 12, 2024 $0.00284
-1.53%
$766,887 $4,266
May 10, 2024 $0.00291
+2.20%
$-- $9,993
May 9, 2024 $0.00284
+9.33%
$767,853 $9,782
May 2, 2024 $0.00365
-1.84%
$-- $8,131
May 1, 2024 $0.00371
-3.54%
$1 million $9,412
Apr 30, 2024 $0.00384
-17.83%
$1.04 million $16,554
Apr 29, 2024 $0.00467
+28.83%
$1.26 million $21,257
Apr 28, 2024 $0.00362
-2.58%
$977,690 $3,881
Apr 26, 2024 $0.00372
+0.15%
$-- $6,575
Apr 25, 2024 $0.00371
-0.61%
$1 million $6,557
Apr 22, 2024 $0.00418
+0.94%
$-- $3,995
Apr 21, 2024 $0.00414
-9.26%
$1.12 million $3,970
Apr 20, 2024 $0.00456
-0.61%
$1.23 million $9,387
Apr 19, 2024 $0.00458
-12.79%
$1.24 million $60,376
Apr 18, 2024 $0.00552
+3.89%
$1.49 million $4,514
Apr 17, 2024 $0.00531
-1.47%
$1.43 million $8,555
Apr 16, 2024 $0.0054
-18.95%
$1.46 million $36,131
Apr 15, 2024 $0.00666
-9.41%
$1.8 million $28,982
Apr 14, 2024 $0.00737
+48.83%
$1.99 million $42,441
Apr 13, 2024 $0.00493
+4.21%
$1.33 million $18,642
Apr 12, 2024 $0.00474
-43.44%
$1.28 million $58,955
Apr 11, 2024 $0.00838
-0.80%
$2.26 million $16,423
Apr 10, 2024 $0.00845
-2.43%
$2.28 million $14,699
Apr 9, 2024 $0.00867
-12.75%
$2.34 million $11,845
Apr 8, 2024 $0.00993
+12.49%
$2.68 million $63,260
Apr 7, 2024 $0.00879
-0.02%
$2.37 million $13,868
Apr 6, 2024 $0.00885
+14.96%
$2.39 million $45,055
Apr 5, 2024 $0.00769
-9.96%
$2.08 million $10,243
Apr 4, 2024 $0.00854
-8.14%
$2.31 million $41,538
Apr 3, 2024 $0.0093
-15.14%
$2.51 million $81,833
Apr 2, 2024 $0.011
-10.60%
$2.96 million $47,589
Apr 1, 2024 $0.0123
-26.77%
$3.31 million $123,689
Mar 31, 2024 $0.0168
+48.00%
$4.53 million $207,005
Mar 30, 2024 $0.0113
+0.03%
$3.06 million $128,845
Download