Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvaxTech Historical Data

ATECH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.0000353
+1.50%
$9,533 $5,736
Jul 11, 2024 $0.0000348
-0.82%
$9,393 $5,640
Jun 15, 2024 $0.000165
+0.25%
$-- $4,466
Jun 14, 2024 $0.000165
-43.77%
$44,491 $4,454
Jun 13, 2024 $0.00173
-5.31%
$467,881 $6,931
Jun 12, 2024 $0.00183
-6.93%
$493,985 $45,897
May 25, 2024 $0.00291
-0.24%
$786,590 $4,086
May 24, 2024 $0.00292
-0.03%
$788,080 $4,093
May 23, 2024 $0.00373
-0.05%
$-- $4,417
May 22, 2024 $0.00373
-2.42%
$1.01 million $4,410
May 21, 2024 $0.0036
+1.48%
$-- $14,512
May 20, 2024 $0.00355
+8.22%
$958,311 $14,277
May 18, 2024 $0.00289
+2.32%
$-- $4,067
May 17, 2024 $0.00282
-1.88%
$761,434 $3,957
May 14, 2024 $0.00217
-1.84%
$586,779 $17,657
May 13, 2024 $0.00222
-21.92%
$598,734 $18,042
May 12, 2024 $0.00284
-1.53%
$766,887 $4,266
May 10, 2024 $0.00291
+2.20%
$-- $9,993
May 9, 2024 $0.00284
+9.33%
$767,853 $9,782
May 2, 2024 $0.00365
-1.84%
$-- $8,131
May 1, 2024 $0.00371
-3.54%
$1 million $9,412
Apr 30, 2024 $0.00384
-17.83%
$1.04 million $16,554
Apr 29, 2024 $0.00467
+28.83%
$1.26 million $21,257
Apr 28, 2024 $0.00362
-2.58%
$977,690 $3,881
Apr 26, 2024 $0.00372
+0.15%
$-- $6,575
Apr 25, 2024 $0.00371
-0.61%
$1 million $6,557
Apr 22, 2024 $0.00418
+0.94%
$-- $3,995
Apr 21, 2024 $0.00414
-9.26%
$1.12 million $3,970
Apr 20, 2024 $0.00456
-0.61%
$1.23 million $9,387
Apr 19, 2024 $0.00458
-12.79%
$1.24 million $60,376
Apr 18, 2024 $0.00552
+3.89%
$1.49 million $4,514
Apr 17, 2024 $0.00531
-1.47%
$1.43 million $8,555
Apr 16, 2024 $0.0054
-18.95%
$1.46 million $36,131
Apr 15, 2024 $0.00666
-9.41%
$1.8 million $28,982
Apr 14, 2024 $0.00737
+48.83%
$1.99 million $42,441
Apr 13, 2024 $0.00493
+4.21%
$1.33 million $18,642
Apr 12, 2024 $0.00474
-43.44%
$1.28 million $58,955
Apr 11, 2024 $0.00838
-0.80%
$2.26 million $16,423
Apr 10, 2024 $0.00845
-2.43%
$2.28 million $14,699
Apr 9, 2024 $0.00867
-12.75%
$2.34 million $11,845
Apr 8, 2024 $0.00993
+12.49%
$2.68 million $63,260
Apr 7, 2024 $0.00879
-0.02%
$2.37 million $13,868
Apr 6, 2024 $0.00885
+14.96%
$2.39 million $45,055
Apr 5, 2024 $0.00769
-9.96%
$2.08 million $10,243
Apr 4, 2024 $0.00854
-8.14%
$2.31 million $41,538
Apr 3, 2024 $0.0093
-15.14%
$2.51 million $81,833
Apr 2, 2024 $0.011
-10.60%
$2.96 million $47,589
Apr 1, 2024 $0.0123
-26.77%
$3.31 million $123,689
Mar 31, 2024 $0.0168
+48.00%
$4.53 million $207,005
Mar 30, 2024 $0.0113
+0.03%
$3.06 million $128,845
Download