AvaxTech Historical Data

ATECH
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000353
+0.66%
$ -- $ 11,376
Jun 10 $ 0.000165
-91.59%
$ -- $ 61,749
May 20 $ 0.00291
-11.17%
$ -- $ 45,795
May 13 $ 0.00289
+1.61%
$ -- $ 43,724
May 6 $ 0.00291
+11.80%
$ 766,887 $ 19,775
Apr 29 $ 0.00365
+0.83%
$ -- $ 55,354
Apr 22 $ 0.00372
-10.20%
$ 977,690 $ 17,128
Apr 15 $ 0.00456
-37.90%
$ 1.12 million $ 147,945
Apr 8 $ 0.00493
-44.12%
$ 1.99 million $ 183,825
Apr 1 $ 0.00885
-47.19%
$ 2.37 million $ 349,948
Mar 25 $ 0.0113
-20.40%
$ 4.53 million $ 2.07 million
Mar 18 $ 0.0195
+377.34%
$ 3.85 million $ 1.71 million
Mar 11 $ 0.00388
+323.11%
$ 1.1 million $ 393,346
Mar 4 $ 0.00105
-76.74%
$ 248,483 $ 215,498
Feb 26 $ 0.00566
+155.81%
$ -- $ 300,517
Feb 19 $ 0.00218
+414.40%
$ 589,665 $ 354,009
Feb 12 $ 0.000511
-10.37%
$ -- $ 12,250
Feb 5 $ 0.000834
+77.69%
$ -- $ 28,803
Jan 29 $ 0.000453
-50.72%
$ 122,425 $ 60,332
Jan 22 $ 0.000917
+14.26%
$ 248,494 $ 99,675
Download