AvaxTech Historical Data

ATECH
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0000353
+0.66%
$-- $11,376
Jun 10 $0.000165
-91.59%
$-- $61,749
May 20 $0.00291
-11.17%
$-- $45,795
May 13 $0.00289
+1.61%
$-- $43,724
May 6 $0.00291
+11.80%
$766,887 $19,775
Apr 29 $0.00365
+0.83%
$-- $55,354
Apr 22 $0.00372
-10.20%
$977,690 $17,128
Apr 15 $0.00456
-37.90%
$1.12 million $147,945
Apr 8 $0.00493
-44.12%
$1.99 million $183,825
Apr 1 $0.00885
-47.19%
$2.37 million $349,948
Mar 25 $0.0113
-20.40%
$4.53 million $2.07 million
Mar 18 $0.0195
+377.34%
$3.85 million $1.71 million
Mar 11 $0.00388
+323.11%
$1.1 million $393,346
Mar 4 $0.00105
-76.74%
$248,483 $215,498
Feb 26 $0.00566
+155.81%
$-- $300,517
Feb 19 $0.00218
+414.40%
$589,665 $354,009
Feb 12 $0.000511
-10.37%
$-- $12,250
Feb 5 $0.000834
+77.69%
$-- $28,803
Jan 29 $0.000453
-50.72%
$122,425 $60,332
Jan 22 $0.000917
+14.26%
$248,494 $99,675
Download