AvaxTech Historical Data

ATECH
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000353
+1.50%
$ 9,533 $ 5,736
Jul 11, 2024 $ 0.0000348
-0.82%
$ 9,393 $ 5,640
Jun 15, 2024 $ 0.000165
+0.25%
$ -- $ 4,466
Jun 14, 2024 $ 0.000165
-43.77%
$ 44,491 $ 4,454
Jun 13, 2024 $ 0.00173
-5.31%
$ 467,881 $ 6,931
Jun 12, 2024 $ 0.00183
-6.93%
$ 493,985 $ 45,897
May 25, 2024 $ 0.00291
-0.24%
$ 786,590 $ 4,086
May 24, 2024 $ 0.00292
-0.03%
$ 788,080 $ 4,093
May 23, 2024 $ 0.00373
-0.05%
$ -- $ 4,417
May 22, 2024 $ 0.00373
-2.42%
$ 1.01 million $ 4,410
May 21, 2024 $ 0.0036
+1.48%
$ -- $ 14,512
May 20, 2024 $ 0.00355
+8.22%
$ 958,311 $ 14,277
May 18, 2024 $ 0.00289
+2.32%
$ -- $ 4,067
May 17, 2024 $ 0.00282
-1.88%
$ 761,434 $ 3,957
May 14, 2024 $ 0.00217
-1.84%
$ 586,779 $ 17,657
May 13, 2024 $ 0.00222
-21.92%
$ 598,734 $ 18,042
May 12, 2024 $ 0.00284
-1.53%
$ 766,887 $ 4,266
May 10, 2024 $ 0.00291
+2.20%
$ -- $ 9,993
May 9, 2024 $ 0.00284
+9.33%
$ 767,853 $ 9,782
May 2, 2024 $ 0.00365
-1.84%
$ -- $ 8,131
May 1, 2024 $ 0.00371
-3.54%
$ 1 million $ 9,412
Apr 30, 2024 $ 0.00384
-17.83%
$ 1.04 million $ 16,554
Apr 29, 2024 $ 0.00467
+28.83%
$ 1.26 million $ 21,257
Apr 28, 2024 $ 0.00362
-2.58%
$ 977,690 $ 3,881
Apr 26, 2024 $ 0.00372
+0.15%
$ -- $ 6,575
Apr 25, 2024 $ 0.00371
-0.61%
$ 1 million $ 6,557
Apr 22, 2024 $ 0.00418
+0.94%
$ -- $ 3,995
Apr 21, 2024 $ 0.00414
-9.26%
$ 1.12 million $ 3,970
Apr 20, 2024 $ 0.00456
-0.61%
$ 1.23 million $ 9,387
Apr 19, 2024 $ 0.00458
-12.79%
$ 1.24 million $ 60,376
Apr 18, 2024 $ 0.00552
+3.89%
$ 1.49 million $ 4,514
Apr 17, 2024 $ 0.00531
-1.47%
$ 1.43 million $ 8,555
Apr 16, 2024 $ 0.0054
-18.95%
$ 1.46 million $ 36,131
Apr 15, 2024 $ 0.00666
-9.41%
$ 1.8 million $ 28,982
Apr 14, 2024 $ 0.00737
+48.83%
$ 1.99 million $ 42,441
Apr 13, 2024 $ 0.00493
+4.21%
$ 1.33 million $ 18,642
Apr 12, 2024 $ 0.00474
-43.44%
$ 1.28 million $ 58,955
Apr 11, 2024 $ 0.00838
-0.80%
$ 2.26 million $ 16,423
Apr 10, 2024 $ 0.00845
-2.43%
$ 2.28 million $ 14,699
Apr 9, 2024 $ 0.00867
-12.75%
$ 2.34 million $ 11,845
Apr 8, 2024 $ 0.00993
+12.49%
$ 2.68 million $ 63,260
Apr 7, 2024 $ 0.00879
-0.02%
$ 2.37 million $ 13,868
Apr 6, 2024 $ 0.00885
+14.96%
$ 2.39 million $ 45,055
Apr 5, 2024 $ 0.00769
-9.96%
$ 2.08 million $ 10,243
Apr 4, 2024 $ 0.00854
-8.14%
$ 2.31 million $ 41,538
Apr 3, 2024 $ 0.0093
-15.14%
$ 2.51 million $ 81,833
Apr 2, 2024 $ 0.011
-10.60%
$ 2.96 million $ 47,589
Apr 1, 2024 $ 0.0123
-26.77%
$ 3.31 million $ 123,689
Mar 31, 2024 $ 0.0168
+48.00%
$ 4.53 million $ 207,005
Mar 30, 2024 $ 0.0113
+0.03%
$ 3.06 million $ 128,845
Download