AstroTurtle Historical Data

ASTRT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₅29
+1.00%
$ 2,897 $ 16
Jun 4, 2024 $ 0.0₅286
+0.17%
$ 2,864 $ 15
Apr 30, 2024 $ 0.0₅225
+1.02%
$ -- $ 70
Apr 29, 2024 $ 0.0₅223
+3.43%
$ 2,228 $ 69
Apr 28, 2024 $ 0.0₅216
-61.40%
$ 2,160 $ 1,043
Apr 27, 2024 $ 0.0000136
+0.09%
$ -- $ 113
Apr 26, 2024 $ 0.0000136
-5.38%
$ 13,584 $ 113
Apr 23, 2024 $ 0.0000125
-1.07%
$ -- $ 521
Apr 22, 2024 $ 0.0000127
+1.88%
$ 12,674 $ 1,098
Apr 21, 2024 $ 0.0000117
-0.93%
$ -- $ 84
Apr 20, 2024 $ 0.0000118
+2.75%
$ 11,783 $ 325
Download