Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₃813
+0.00%
$ 0 $ 0.0₁₁1
Today, at 8 AM $ 0.0₁₃813
+0.00%
$ -- $ 0.0₁₁1
Today, at 12 AM $ 0.0₆561
+22.52%
$ 56 $ 0
Yesterday, at 6 PM $ 0.00105
+0.00%
$ 105,361 $ 0
Yesterday, at 1 PM $ 14.49
+0.00%
$ 1.45 billion $ 34
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0.0₁₅116
-12.78%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅137
+0.00%
$ -- $ 0.0₁₄1
Jul 21, 12 PM $ 0.0₁₅151
+1.34%
$ -- $ 0
Jul 21, 9 AM $ 14.4
+0.00%
$ 1.44 billion $ 2
Jul 20, 10 PM $ 0.0₁₄102
+0.00%
$ -- $ 0
Jul 20, 9 PM $ 0.0₁₄102
-9.78%
$ -- $ 0
Jul 20, 2 PM $ 0.0₁₅548
+0.55%
$ -- $ 0.0₁₄1
Jul 19, 8 PM $ 0.0₁₄13
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₄131
+0.00%
$ -- $ 0
Jul 19, 4 AM $ 0.0₁₄181
+1.57%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₄177
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₄188
+1.35%
$ -- $ 0
Jul 17, 5 PM $ 0.0193
-90.06%
$ 1.93 million $ 0
Jul 17, 4 PM $ 0.417
-90.35%
$ 41.68 million $ 8
Jul 17, 1 PM $ 1.55
-70.35%
$ 155.18 million $ 22
Jul 17, 12 PM $ 3.77
-72.82%
$ 377.13 million $ 44
Jul 17, 11 AM $ 13.61
+0.09%
$ 1.36 billion $ 165
Jul 17, 10 AM $ 13.58
+0.46%
$ 1.36 billion $ 135
Jul 17, 9 AM $ 13.95
+0.00%
$ 1.39 billion $ 120
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 12 PM $ 0.000469
+0.00%
$ 46,881 $ 0
Jul 16, 11 AM $ 0.00131
+0.00%
$ 131,206 $ 0.01
Jul 15, 2 PM $ 14.09
-2.67%
$ 1.41 billion $ 176
Jul 15, 1 PM $ 14.15
-1.52%
$ 1.42 billion $ 115
Jul 15, 9 AM $ 14.36
+1.72%
$ 1.44 billion $ 103
Jul 15, 8 AM $ 14.25
+0.00%
$ 1.43 billion $ 55
Jul 15, 6 AM $ 14.13
+0.00%
$ 1.41 billion $ 25
Jul 14, 10 PM $ 14.16
+0.00%
$ 1.42 billion $ 20
Jul 12, 12 PM $ 19.8
-1.05%
$ 1.98 billion $ 246
Jul 12, 11 AM $ 20.02
+0.00%
$ 2 billion $ 157
Jul 12, 9 AM $ 28.53
-0.32%
$ 2.85 billion $ 217
Jul 12, 6 AM $ 14.5
+0.28%
$ 1.45 billion $ 101
Jul 11, 10 PM $ 14.15
-1.33%
$ 1.41 billion $ 69
Jul 11, 1 PM $ 14.48
-0.85%
$ 1.45 billion $ 30
Jul 10, 8 PM $ 13.74
+0.00%
$ 1.37 billion $ 81
Jul 10, 9 AM $ 14.44
+0.00%
$ 1.44 billion $ 85
Jul 10, 8 AM $ 13.3
+0.00%
$ 1.33 billion $ 67
Jul 10, 7 AM $ 13.15
+2.08%
$ 1.32 billion $ 63
Jul 9, 9 PM $ 14.07
+0.00%
$ 1.41 billion $ 128
Jul 9, 8 PM $ 14.13
+0.00%
$ 1.41 billion $ 108
Jul 9, 7 PM $ 14.1
+0.00%
$ 1.41 billion $ 87
Jul 9, 5 AM $ 15.19
-0.15%
$ 1.52 billion $ 179
Jul 9, 4 AM $ 12.81
-0.12%
$ 1.28 billion $ 142
Download