Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 13.21
+0.00%
$ 1.32 billion $ 129
Yesterday $ 13.29
-2.48%
$ 1.33 billion $ 109
Jun 26, 2026 $ 13.44
+12.29%
$ 1.34 billion $ 431
Jun 25, 2026 $ 13.46
+0.34%
$ -- $ 79
Jun 23, 2026 $ 38.38
+24.07%
$ -- $ 57
Jun 22, 2026 $ 50.13
+250.37%
$ 5.01 billion $ 111
Jun 21, 2026 $ 14.25
+0.00%
$ -- $ 44
Jun 19, 2026 $ 13.9
-0.17%
$ -- $ 164
Jun 18, 2026 $ 14.27
+0.93%
$ -- $ 587
Jun 17, 2026 $ 14.58
+0.37%
$ 1.46 billion $ 478
Jun 16, 2026 $ 14.59
-0.89%
$ -- $ 543
Jun 15, 2026 $ 14.78
+2.91%
$ 1.48 billion $ 292
Jun 14, 2026 $ 14.15
-1.29%
$ 1.42 billion $ 137
Jun 12, 2026 $ 14.29
-0.11%
$ -- $ 113
Jun 9, 2026 $ 14.19
+0.00%
$ -- $ 475
Jun 8, 2026 $ 14.45
+1.38%
$ 1.44 billion $ 474
Jun 7, 2026 $ 14.39
+0.05%
$ 1.44 billion $ 191
Jun 6, 2026 $ 14.01
-0.85%
$ -- $ 1,057
Jun 5, 2026 $ 13.89
-4.79%
$ 1.39 billion $ 1,086
Jun 4, 2026 $ 14.72
-3.04%
$ 1.47 billion $ 855
Jun 3, 2026 $ 15.52
-1.36%
$ 1.55 billion $ 637
Jun 2, 2026 $ 15.81
-5.41%
$ 1.58 billion $ 314
Jun 1, 2026 $ 17
-1.26%
$ 1.7 billion $ 2,424
May 31, 2026 $ 17.22
-1.48%
$ -- $ 2,330
May 30, 2026 $ 17.33
+0.99%
$ 1.73 billion $ 2,753
May 29, 2026 $ 17.17
+0.07%
$ 1.72 billion $ 74
May 27, 2026 $ 17.63
-0.09%
$ -- $ 188
May 26, 2026 $ 17.71
-1.21%
$ 1.77 billion $ 84
May 25, 2026 $ 17.9
-0.64%
$ 1.79 billion $ 297
May 23, 2026 $ 17.99
+1.84%
$ 1.8 billion $ 686
May 22, 2026 $ 17.83
-1.86%
$ 1.78 billion $ 355
May 21, 2026 $ 18.19
-6.36%
$ 1.82 billion $ 2,653
May 20, 2026 $ 19.55
-4.01%
$ 1.96 billion $ 1,200
May 19, 2026 $ 20.13
+1.76%
$ -- $ 1,106
May 18, 2026 $ 21.26
+1.15%
$ 2.13 billion $ 1,955
May 17, 2026 $ 22.41
-0.58%
$ 2.24 billion $ 149
May 16, 2026 $ 21.15
+1.66%
$ -- $ 501
May 15, 2026 $ 21.87
+0.00%
$ -- $ 288
May 14, 2026 $ 21.93
+21.24%
$ 2.19 billion $ 227
May 13, 2026 $ 18.03
-1.68%
$ 1.8 billion $ 987
May 12, 2026 $ 18.39
-2.26%
$ 1.84 billion $ 330
May 11, 2026 $ 18.7
-2.04%
$ 1.87 billion $ 196
May 10, 2026 $ 17.84
-2.59%
$ 1.78 billion $ 253
May 9, 2026 $ 21.38
-1.90%
$ -- $ 214
May 8, 2026 $ 20.64
+2.23%
$ 2.06 billion $ 88
May 7, 2026 $ 20.55
-1.95%
$ 2.06 billion $ 289
May 6, 2026 $ 20.84
-3.33%
$ 2.08 billion $ 1,020
May 5, 2026 $ 20.93
-10.80%
$ 2.09 billion $ 569
May 4, 2026 $ 23.5
-3.84%
$ 2.35 billion $ 1,657
May 3, 2026 $ 23.85
-1.28%
$ 2.39 billion $ 267
Download