Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 18.7
+0.00%
$ 1.87 billion $ 196
Yesterday $ 18.7
-2.04%
$ 1.87 billion $ 196
May 10, 2026 $ 17.84
-2.59%
$ 1.78 billion $ 253
May 9, 2026 $ 21.38
-1.90%
$ -- $ 214
May 8, 2026 $ 20.64
+2.23%
$ 2.06 billion $ 88
May 7, 2026 $ 20.55
-1.95%
$ 2.06 billion $ 289
May 6, 2026 $ 20.84
-3.33%
$ 2.08 billion $ 1,020
May 5, 2026 $ 20.93
-10.80%
$ 2.09 billion $ 569
May 4, 2026 $ 23.5
-3.84%
$ 2.35 billion $ 1,657
May 3, 2026 $ 23.85
-1.28%
$ 2.39 billion $ 267
May 2, 2026 $ 23.91
-7.24%
$ 2.39 billion $ 1,659
May 1, 2026 $ 25.98
+14.13%
$ -- $ 7,820
Apr 30, 2026 $ 20.63
-11.88%
$ 2.06 billion $ 3,906
Apr 29, 2026 $ 23.51
+0.98%
$ -- $ 670
Apr 28, 2026 $ 23.3
-1.28%
$ 2.33 billion $ 474
Apr 27, 2026 $ 23.63
-1.49%
$ 2.36 billion $ 272
Apr 25, 2026 $ 24.22
+0.16%
$ -- $ 332
Apr 24, 2026 $ 24.15
-1.00%
$ 2.42 billion $ 249
Apr 23, 2026 $ 24.59
+1.10%
$ 2.46 billion $ 620
Apr 22, 2026 $ 24.51
+1.51%
$ 2.45 billion $ 553
Apr 21, 2026 $ 23.9
+0.23%
$ 2.39 billion $ 2,186
Apr 20, 2026 $ 23.96
+5.37%
$ 2.4 billion $ 4,247
Apr 19, 2026 $ 23.01
-0.22%
$ 2.3 billion $ 2,932
Apr 18, 2026 $ 23.37
-10.32%
$ 2.34 billion $ 4,493
Apr 17, 2026 $ 26.06
+74.69%
$ 2.61 billion $ 38,544
Apr 16, 2026 $ 14.9
-66.37%
$ 1.49 billion $ 38,712
Apr 15, 2026 $ 44.3
-1.82%
$ 4.43 billion $ 4,654
Apr 14, 2026 $ 45.08
-1.88%
$ 4.51 billion $ 3,937
Apr 13, 2026 $ 45.93
+1.12%
$ 4.59 billion $ 2,992
Apr 12, 2026 $ 45.4
-2.39%
$ 4.54 billion $ 3,884
Apr 11, 2026 $ 46.65
+2.43%
$ 4.67 billion $ 5,974
Apr 10, 2026 $ 45.74
-1.41%
$ 4.57 billion $ 2,627
Apr 9, 2026 $ 46.42
+0.13%
$ 4.64 billion $ 2,348
Apr 8, 2026 $ 46.43
-0.43%
$ 4.64 billion $ 2,112
Apr 7, 2026 $ 46.48
+4.57%
$ 4.65 billion $ 14,695
Apr 6, 2026 $ 44.67
-1.57%
$ 4.47 billion $ 23,811
Apr 5, 2026 $ 45.32
-0.11%
$ 4.53 billion $ 32,626
Apr 4, 2026 $ 45.37
-4.22%
$ 4.54 billion $ 17,854
Apr 3, 2026 $ 47.41
+0.00%
$ -- $ 3,162
Apr 2, 2026 $ 47.39
-1.77%
$ 4.74 billion $ 5,471
Apr 1, 2026 $ 48.5
+1.48%
$ 4.85 billion $ 2,207
Mar 31, 2026 $ 47.81
+0.87%
$ -- $ 6,020
Mar 30, 2026 $ 47.54
+0.54%
$ 4.75 billion $ 3,375
Mar 29, 2026 $ 47.22
-0.16%
$ 4.72 billion $ 2,272
Mar 28, 2026 $ 47.22
+0.00%
$ -- $ 4,868
Mar 27, 2026 $ 47.22
-1.22%
$ 4.72 billion $ 4,703
Mar 26, 2026 $ 47.74
-0.89%
$ 4.77 billion $ 3,933
Mar 25, 2026 $ 48.09
-0.42%
$ -- $ 3,428
Mar 24, 2026 $ 48.29
-0.14%
$ 4.83 billion $ 2,504
Mar 23, 2026 $ 48.35
+0.87%
$ -- $ 9,090
Download