Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃813
+0.00%
$ 0 $ 0.0₁₁1
Yesterday $ 0.00105
--%
$ 105,361 $ 0
Jul 21, 2026 $ 0.0₁₅116
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄102
+87.71%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄13
-26.43%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄188
+1.35%
$ -- $ 0
Jul 17, 2026 $ 0.0193
--%
$ -- $ 0
Jul 16, 2026 $ 0.000469
-64.27%
$ -- $ 0
Jul 15, 2026 $ 14.09
-0.25%
$ -- $ 176
Jul 14, 2026 $ 14.16
+0.00%
$ 1.42 billion $ 20
Jul 12, 2026 $ 19.8
+36.93%
$ -- $ 246
Jul 11, 2026 $ 14.15
-3.13%
$ 1.41 billion $ 69
Jul 10, 2026 $ 13.74
+6.64%
$ 1.37 billion $ 81
Jul 9, 2026 $ 14.07
+10.09%
$ 1.41 billion $ 128
Jul 8, 2026 $ 14.05
-0.31%
$ -- $ 225
Jul 7, 2026 $ 14.27
-0.70%
$ 1.43 billion $ 66
Jul 6, 2026 $ 14.51
+1.33%
$ -- $ 128
Jul 5, 2026 $ 14.37
+0.47%
$ -- $ 403
Jul 4, 2026 $ 14.24
-0.19%
$ 1.42 billion $ 84
Jul 3, 2026 $ 14.21
+0.14%
$ 1.42 billion $ 22
Jul 2, 2026 $ 13.83
+5.62%
$ 1.38 billion $ 652
Jun 30, 2026 $ 13.19
+0.36%
$ -- $ 2
Jun 29, 2026 $ 13.36
+0.28%
$ 1.34 billion $ 69
Jun 28, 2026 $ 13.17
-0.31%
$ 1.32 billion $ 142
Jun 27, 2026 $ 13.29
-2.48%
$ 1.33 billion $ 109
Jun 26, 2026 $ 13.44
+12.29%
$ 1.34 billion $ 431
Jun 25, 2026 $ 13.46
+0.34%
$ -- $ 79
Jun 23, 2026 $ 38.38
+24.07%
$ -- $ 57
Jun 22, 2026 $ 50.13
+250.37%
$ 5.01 billion $ 111
Jun 21, 2026 $ 14.25
+0.00%
$ -- $ 44
Jun 19, 2026 $ 13.9
-0.17%
$ -- $ 164
Jun 18, 2026 $ 14.27
+0.93%
$ -- $ 587
Jun 17, 2026 $ 14.58
+0.37%
$ 1.46 billion $ 478
Jun 16, 2026 $ 14.59
-0.89%
$ -- $ 543
Jun 15, 2026 $ 14.78
+2.91%
$ 1.48 billion $ 292
Jun 14, 2026 $ 14.15
-1.29%
$ 1.42 billion $ 137
Jun 12, 2026 $ 14.29
-0.11%
$ -- $ 113
Jun 9, 2026 $ 14.19
+0.00%
$ -- $ 475
Jun 8, 2026 $ 14.45
+1.38%
$ 1.44 billion $ 474
Jun 7, 2026 $ 14.39
+0.05%
$ 1.44 billion $ 191
Jun 6, 2026 $ 14.01
-0.85%
$ -- $ 1,057
Jun 5, 2026 $ 13.89
-4.79%
$ 1.39 billion $ 1,086
Jun 4, 2026 $ 14.72
-3.04%
$ 1.47 billion $ 855
Jun 3, 2026 $ 15.52
-1.36%
$ 1.55 billion $ 637
Jun 2, 2026 $ 15.81
-5.41%
$ 1.58 billion $ 314
Jun 1, 2026 $ 17
-1.26%
$ 1.7 billion $ 2,424
May 31, 2026 $ 17.22
-1.48%
$ -- $ 2,330
May 30, 2026 $ 17.33
+0.99%
$ 1.73 billion $ 2,753
May 29, 2026 $ 17.17
+0.07%
$ 1.72 billion $ 74
May 27, 2026 $ 17.63
-0.09%
$ -- $ 188
Download