Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $15.32
+0.00%
$1.53 billion $65
Sep 28, 2026 $15.48
-0.40%
$-- $88
Sep 24, 2026 $15.54
-0.41%
$-- $265
Sep 23, 2026 $15.35
-2.35%
$-- $225
Sep 22, 2026 $15.69
-0.87%
$1.57 billion $193
Sep 21, 2026 $15.88
+2.63%
$1.59 billion $867
Sep 20, 2026 $15.36
+2.29%
$1.54 billion $248
Sep 19, 2026 $15.12
-0.98%
$1.51 billion $167
Sep 18, 2026 $15.18
+2.98%
$-- $872
Sep 17, 2026 $14.71
+0.37%
$1.47 billion $263
Sep 16, 2026 $14.61
+0.30%
$1.46 billion $310
Sep 15, 2026 $14.59
-2.13%
$1.46 billion $311
Sep 14, 2026 $15.13
+1.57%
$1.51 billion $191
Sep 13, 2026 $14.78
-0.36%
$-- $149
Sep 12, 2026 $15.06
+0.43%
$-- $535
Sep 11, 2026 $14.95
+0.08%
$1.5 billion $301
Sep 10, 2026 $14.93
+0.11%
$1.49 billion $412
Sep 9, 2026 $14.9
-1.32%
$1.49 billion $620
Sep 8, 2026 $15.06
-1.43%
$1.51 billion $542
Sep 7, 2026 $15.09
-0.95%
$-- $13
Sep 6, 2026 $15.23
-0.72%
$-- $825
Sep 5, 2026 $15.29
-0.14%
$1.53 billion $1,569
Sep 4, 2026 $15.3
+0.10%
$-- $239
Sep 3, 2026 $15.45
+4.01%
$1.54 billion $809
Sep 2, 2026 $14.8
-0.82%
$-- $200
Aug 20, 2026 $14.68
+0.00%
$-- $2
Aug 19, 2026 $14.28
+0.00%
$1.43 billion $0
Aug 17, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 15, 2026 $13.44
-0.62%
$-- $140
Aug 14, 2026 $13.39
-1.18%
$-- $73
Aug 13, 2026 $13.35
-1.37%
$1.34 billion $47
Aug 12, 2026 $13.6
-1.88%
$1.36 billion $260
Aug 11, 2026 $13.77
-0.14%
$1.38 billion $644
Aug 10, 2026 $13.86
-0.46%
$-- $102
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 5, 2026 $0.0₁₇2
-81.82%
$-- $0
Aug 3, 2026 $0.0₁₅518
+5.71%
$-- $0
Aug 2, 2026 $0.0₁₄606
-48.60%
$-- $0
Aug 1, 2026 $0.0₁₂482
-95.53%
$-- $0
Jul 31, 2026 $0.0₈31
-99.75%
$-- $0.0₆1
Jul 30, 2026 $0.0₅258
-98.28%
$258 $0
Jul 28, 2026 $0.0168
-98.52%
$-- $0
Jul 27, 2026 $1.42
-69.31%
$142.5 million $8
Jul 26, 2026 $8.17
-21.10%
$817.35 million $68
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.00105
--%
$105,361 $0
Download