Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 13.36
+0.00%
$ 1.34 billion $ 66
Yesterday $ 13.39
-1.18%
$ -- $ 73
Aug 13, 2026 $ 13.35
-1.37%
$ 1.34 billion $ 47
Aug 12, 2026 $ 13.6
-1.88%
$ 1.36 billion $ 260
Aug 11, 2026 $ 13.77
-0.14%
$ 1.38 billion $ 644
Aug 10, 2026 $ 13.86
-0.46%
$ -- $ 102
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0.0₁₇2
-81.82%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₅518
+5.71%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₄606
-48.60%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₂482
-95.53%
$ -- $ 0
Jul 31, 2026 $ 0.0₈31
-99.75%
$ -- $ 0.0₆1
Jul 30, 2026 $ 0.0₅258
-98.28%
$ 258 $ 0
Jul 28, 2026 $ 0.0168
-98.52%
$ -- $ 0
Jul 27, 2026 $ 1.42
-69.31%
$ 142.5 million $ 8
Jul 26, 2026 $ 8.17
-21.10%
$ 817.35 million $ 68
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.00105
--%
$ 105,361 $ 0
Jul 21, 2026 $ 0.0₁₅116
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄102
+87.71%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄13
-26.43%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄188
+1.35%
$ -- $ 0
Jul 17, 2026 $ 0.0193
--%
$ -- $ 0
Jul 16, 2026 $ 0.000469
-64.27%
$ -- $ 0
Jul 15, 2026 $ 14.09
-0.25%
$ -- $ 176
Jul 14, 2026 $ 14.16
+0.00%
$ 1.42 billion $ 20
Jul 12, 2026 $ 19.8
+36.93%
$ -- $ 246
Jul 11, 2026 $ 14.15
-3.13%
$ 1.41 billion $ 69
Jul 10, 2026 $ 13.74
+6.64%
$ 1.37 billion $ 81
Jul 9, 2026 $ 14.07
+10.09%
$ 1.41 billion $ 128
Jul 8, 2026 $ 14.05
-0.31%
$ -- $ 225
Jul 7, 2026 $ 14.27
-0.70%
$ 1.43 billion $ 66
Jul 6, 2026 $ 14.51
+1.33%
$ -- $ 128
Jul 5, 2026 $ 14.37
+0.47%
$ -- $ 403
Jul 4, 2026 $ 14.24
-0.19%
$ 1.42 billion $ 84
Jul 3, 2026 $ 14.21
+0.14%
$ 1.42 billion $ 22
Jul 2, 2026 $ 13.83
+5.62%
$ 1.38 billion $ 652
Jun 30, 2026 $ 13.19
+0.36%
$ -- $ 2
Jun 29, 2026 $ 13.36
+0.28%
$ 1.34 billion $ 69
Jun 28, 2026 $ 13.17
-0.31%
$ 1.32 billion $ 142
Jun 27, 2026 $ 13.29
-2.48%
$ 1.33 billion $ 109
Jun 26, 2026 $ 13.44
+12.29%
$ 1.34 billion $ 431
Jun 25, 2026 $ 13.46
+0.34%
$ -- $ 79
Jun 23, 2026 $ 38.38
+24.07%
$ -- $ 57
Jun 22, 2026 $ 50.13
+250.37%
$ 5.01 billion $ 111
Jun 21, 2026 $ 14.25
+0.00%
$ -- $ 44
Download