Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 17.08
-0.24%
$ 1.71 billion $ 1,941
10:03 AM $ 17.07
-0.19%
$ 1.71 billion $ 1,841
9:59 AM $ 17.1
+0.00%
$ 1.71 billion $ 1,766
9:58 AM $ 17.11
-0.02%
$ 1.71 billion $ 1,766
9:55 AM $ 17.32
+0.00%
$ 1.71 billion $ 1,733
9:47 AM $ 17.23
+0.00%
$ 1.72 billion $ 1,714
9:45 AM $ 17.31
+0.18%
$ 1.72 billion $ 1,407
9:44 AM $ 17.29
+0.08%
$ 1.73 billion $ 1,345
9:42 AM $ 17.28
+0.15%
$ 1.73 billion $ 1,289
9:41 AM $ 17.25
-0.02%
$ 1.73 billion $ 1,191
9:40 AM $ 17.25
+0.00%
$ 1.73 billion $ 1,126
9:35 AM $ 17.22
+0.00%
$ 1.72 billion $ 1,081
9:34 AM $ 17.25
+0.20%
$ 1.72 billion $ 1,017
9:32 AM $ 17.21
+0.00%
$ 1.72 billion $ 892
7:48 AM $ 17.02
+0.00%
$ 1.7 billion $ 917
7:34 AM $ 17.03
+0.00%
$ 1.7 billion $ 892
7:31 AM $ 17.04
+0.00%
$ 1.7 billion $ 1,028
7:18 AM $ 17.09
+0.00%
$ 1.71 billion $ 1,063
6:44 AM $ 17.07
+0.00%
$ 1.71 billion $ 1,091
3:08 AM $ 17.38
+0.00%
$ 1.74 billion $ 1,198
2:43 AM $ 17.37
+0.00%
$ 1.74 billion $ 1,286
2:38 AM $ 17.19
+0.00%
$ 1.72 billion $ 1,217
1:43 AM $ 17.2
-0.11%
$ 1.72 billion $ 1,396
1:42 AM $ 17.22
-0.03%
$ 1.72 billion $ 1,232
4:34 PM $ 17.22
+0.00%
$ 1.72 billion $ 2,330
4:33 PM $ 17.22
-0.17%
$ 1.72 billion $ 2,212
4:25 PM $ 17.25
-0.11%
$ 1.73 billion $ 2,173
4:22 PM $ 17.29
+0.00%
$ 1.73 billion $ 2,070
1:30 PM $ 17.54
+0.00%
$ 1.75 billion $ 2,838
1:23 PM $ 17.54
+0.00%
$ 1.75 billion $ 2,782
Download