Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 44.41
+0.00%
$ 4.44 billion $ 4,946
1:18 AM $ 44.44
+0.00%
$ 4.44 billion $ 4,936
12:04 AM $ 44.37
+0.00%
$ 4.44 billion $ 4,705
12:03 AM $ 44.32
+0.00%
$ 4.44 billion $ 4,675
11:50 PM $ 44.3
+0.00%
$ 4.43 billion $ 4,654
11:46 PM $ 44.29
+0.00%
$ 4.43 billion $ 4,632
11:45 PM $ 44.28
+0.00%
$ 4.43 billion $ 4,632
11:43 PM $ 44.31
+0.00%
$ 4.43 billion $ 4,613
11:33 PM $ 44.31
+0.00%
$ 4.43 billion $ 4,396
9:34 PM $ 44.55
+0.00%
$ 4.45 billion $ 4,554
7:36 PM $ 44.76
+0.20%
$ 4.48 billion $ 4,467
7:30 PM $ 44.68
+0.00%
$ 4.47 billion $ 4,439
7:29 PM $ 44.7
-0.03%
$ 4.47 billion $ 4,354
7:28 PM $ 44.73
-0.20%
$ 4.47 billion $ 4,354
7:17 PM $ 44.84
+0.00%
$ 4.48 billion $ 4,041
7:16 PM $ 44.62
+0.00%
$ 4.48 billion $ 4,041
7:13 PM $ 44.68
+0.00%
$ 4.47 billion $ 3,832
7:12 PM $ 44.76
+0.08%
$ 4.47 billion $ 3,832
7:11 PM $ 44.68
+0.00%
$ 4.47 billion $ 3,722
7:10 PM $ 44.66
+0.05%
$ 4.47 billion $ 3,722
7:08 PM $ 44.69
+0.00%
$ 4.47 billion $ 3,294
7:07 PM $ 44.55
+0.00%
$ 4.47 billion $ 3,294
7:06 PM $ 44.65
+0.00%
$ 4.47 billion $ 2,948
7:05 PM $ 44.7
-0.29%
$ 4.47 billion $ 2,948
7:04 PM $ 44.91
+0.30%
$ 4.49 billion $ 2,550
7:00 PM $ 44.74
+0.03%
$ 4.49 billion $ 2,460
6:59 PM $ 44.69
+0.03%
$ 4.47 billion $ 2,394
6:56 PM $ 44.54
+0.00%
$ 4.47 billion $ 2,387
6:52 PM $ 44.57
-0.26%
$ 4.46 billion $ 2,697
6:51 PM $ 44.76
+0.00%
$ 4.46 billion $ 2,441
6:50 PM $ 44.85
-0.40%
$ 4.46 billion $ 2,441
4:23 PM $ 44.83
+0.00%
$ 4.48 billion $ 2,437
4:12 PM $ 44.88
+0.00%
$ 4.49 billion $ 3,093
11:46 AM $ 45
+0.00%
$ 4.5 billion $ 3,524
9:51 AM $ 44.91
+0.00%
$ 4.49 billion $ 3,851
9:48 AM $ 44.94
+0.00%
$ 4.49 billion $ 3,772
9:46 AM $ 44.96
+0.00%
$ 4.49 billion $ 3,761
7:32 AM $ 44.9
+0.00%
$ 4.49 billion $ 3,674
2:38 AM $ 45.13
+0.00%
$ 4.51 billion $ 3,447
2:14 AM $ 45.12
+0.00%
$ 4.51 billion $ 3,443
Download