Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 17.22
-24.32%
$ -- $ 18,304
Apr 2026 $ 23.51
-50.82%
$ 2.06 billion $ 222,639
Mar 2026 $ 47.81
+3.38%
$ -- $ 88,701
Oct 2025 $ 18.28
-83.40%
$ -- $ 122,945
Sep 2025 $ 110.53
-10.98%
$ 11 billion $ 1.44 million
Aug 2025 $ 124.09
+1,023.64%
$ 12.42 billion $ 1.26 million
Jul 2025 $ 10.99
+40.39%
$ 1.15 billion $ 149,698
Jun 2025 $ 7.64
-0.11%
$ 781.68 million $ 19,125
Download