Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 25 $ 17.33
-3.78%
$ -- $ 2,903
May 18 $ 17.99
-14.42%
$ -- $ 4,490
May 11 $ 21.15
+10.78%
$ 2.24 billion $ 1,774
May 4 $ 21.38
-12.51%
$ 1.78 billion $ 2,935
Apr 27 $ 23.91
-0.35%
$ 2.39 billion $ 4,443
Apr 20 $ 24.22
+6.51%
$ -- $ 8,187
Apr 13 $ 23.37
-48.55%
$ 2.3 billion $ 93,333
Apr 6 $ 46.65
+2.80%
$ 4.54 billion $ 51,567
Mar 30 $ 45.37
-4.04%
$ 4.53 billion $ 38,090
Mar 23 $ 47.22
-1.49%
$ 4.72 billion $ 28,526
Mar 16 $ 47.95
+1.20%
$ 4.79 billion $ 22,637
Mar 9 $ 47.36
+2.41%
$ 4.74 billion $ 25,871
Oct 6 $ 18.28
-83.67%
$ -- $ 36,379
Sep 29 $ 110.88
+0.81%
$ 11.21 billion $ 109,901
Sep 22 $ 109.31
+1.19%
$ 10.97 billion $ 591,344
Sep 15 $ 108.9
-13.05%
$ 10.81 billion $ 286,642
Sep 8 $ 125.35
+0.96%
$ 12.52 billion $ 138,991
Sep 1 $ 124.81
+0.52%
$ 12.4 billion $ 249,419
Aug 25 $ 124.09
+0.61%
$ 12.42 billion $ 714,210
Aug 18 $ 123.93
-0.04%
$ 12.31 billion $ 144,567
Aug 11 $ 124.12
+0.05%
$ 12.41 billion $ 227,717
Aug 4 $ 124.13
+6.53%
$ 12.41 billion $ 114,498
Jul 28 $ 108.05
+900.96%
$ 11.64 billion $ 50,576
Jul 21 $ 10.89
+3.70%
$ 1.08 billion $ 81,932
Jul 7 $ 8.02
+2.55%
$ -- $ 6,683
Jun 30 $ 7.82
+2.29%
$ 781.76 million $ 26,805
Jun 23 $ 7.64
-0.11%
$ 764.47 million $ 14,770
Download