Life Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 111.27
+0.46%
$ 11.13 billion $ 23,761
Oct 4, 11 AM $ 111.14
-0.20%
$ 11.11 billion $ 23,599
Oct 4, 10 AM $ 111.11
+0.10%
$ 11.11 billion $ 23,728
Oct 4, 9 AM $ 111.06
-0.51%
$ 11.11 billion $ 23,648
Oct 4, 8 AM $ 112.03
+0.08%
$ 11.2 billion $ 24,586
Oct 4, 7 AM $ 111.81
-0.23%
$ 11.18 billion $ 24,653
Oct 4, 6 AM $ 111.91
+0.20%
$ 11.19 billion $ 25,064
Oct 4, 5 AM $ 110.75
-0.25%
$ 11.08 billion $ 24,401
Oct 4, 4 AM $ 110.63
-0.87%
$ 11.06 billion $ 24,285
Oct 4, 3 AM $ 111.35
-0.52%
$ 11.13 billion $ 23,352
Oct 4, 2 AM $ 112.18
-0.15%
$ 11.22 billion $ 24,348
Oct 4, 1 AM $ 111.79
-0.04%
$ 11.18 billion $ 24,439
Oct 4, 12 AM $ 111.76
+0.02%
$ 11.18 billion $ 24,327
Oct 3, 11 PM $ 111.54
+0.19%
$ 11.15 billion $ 24,308
Oct 3, 10 PM $ 110.99
+0.05%
$ 11.1 billion $ 24,397
Oct 3, 9 PM $ 111.44
-0.02%
$ 11.14 billion $ 24,623
Oct 3, 8 PM $ 111.04
-0.06%
$ 11.1 billion $ 23,665
Oct 3, 7 PM $ 111.4
-0.09%
$ 11.14 billion $ 23,588
Oct 3, 6 PM $ 111.38
+0.42%
$ 11.14 billion $ 24,307
Oct 3, 5 PM $ 110.17
-0.25%
$ 11.02 billion $ 19,902
Oct 3, 4 PM $ 110.18
-0.45%
$ 11.02 billion $ 10,110
Oct 3, 3 PM $ 111.66
+0.56%
$ 11.17 billion $ 9,880
Oct 3, 2 PM $ 110.7
-0.76%
$ 11.07 billion $ 9,911
Oct 3, 1 PM $ 112.09
+0.78%
$ 11.21 billion $ 11,350
Oct 3, 12 PM $ 112.07
+0.08%
$ 11.21 billion $ 7,922
Oct 3, 11 AM $ 111.97
+0.08%
$ 11.2 billion $ 14,292
Oct 3, 10 AM $ 112.02
+0.15%
$ 11.2 billion $ 14,279
Oct 3, 9 AM $ 111.83
+0.21%
$ 11.18 billion $ 14,705
Oct 3, 8 AM $ 111.17
+0.03%
$ 11.12 billion $ 13,857
Oct 3, 7 AM $ 111.18
-0.77%
$ 11.12 billion $ 13,565
Oct 3, 6 AM $ 111.75
+0.06%
$ 11.18 billion $ 14,651
Oct 3, 5 AM $ 111.99
+0.20%
$ 11.2 billion $ 17,796
Oct 3, 4 AM $ 111.73
+0.08%
$ 11.17 billion $ 18,250
Oct 3, 3 AM $ 111.65
+0.19%
$ 11.17 billion $ 18,230
Oct 3, 2 AM $ 111.43
-0.01%
$ 11.14 billion $ 17,090
Oct 3, 1 AM $ 111.56
-0.01%
$ 11.16 billion $ 16,996
Oct 3, 12 AM $ 111.37
+0.03%
$ 11.14 billion $ 17,016
Oct 2, 11 PM $ 111.55
-0.15%
$ 11.15 billion $ 19,475
Oct 2, 10 PM $ 110.28
-0.16%
$ 11.03 billion $ 19,510
Oct 2, 9 PM $ 110.99
+0.12%
$ 11.1 billion $ 18,340
Oct 2, 8 PM $ 110.26
+0.20%
$ 11.03 billion $ 18,407
Oct 2, 7 PM $ 110.85
-0.17%
$ 11.08 billion $ 18,273
Oct 2, 6 PM $ 111.36
+0.18%
$ 11.14 billion $ 17,939
Oct 2, 5 PM $ 111.34
-0.01%
$ 11.13 billion $ 18,380
Oct 2, 4 PM $ 111.14
+0.04%
$ 11.11 billion $ 18,411
Oct 2, 3 PM $ 111.32
-0.15%
$ 11.13 billion $ 18,855
Oct 2, 2 PM $ 111.18
+0.18%
$ 11.12 billion $ 19,454
Oct 2, 1 PM $ 111.66
-0.16%
$ 11.17 billion $ 16,633
Oct 2, 12 PM $ 110.39
-0.48%
$ 11.04 billion $ 17,173
Oct 2, 11 AM $ 110.87
-0.01%
$ 11.09 billion $ 11,669