Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $17
+0.03%
$1.7 billion $2,424
Jun 1, 6 PM $16.94
-0.29%
$1.69 billion $2,253
Jun 1, 2 PM $16.75
-0.24%
$1.68 billion $2,294
Jun 1, 1 PM $16.83
-0.11%
$1.68 billion $2,228
Jun 1, 12 PM $16.93
-0.59%
$1.69 billion $2,228
Jun 1, 10 AM $17.03
-0.43%
$1.7 billion $2,084
Jun 1, 9 AM $17.1
-0.63%
$1.71 billion $1,766
Jun 1, 7 AM $17.02
-0.42%
$1.7 billion $917
Jun 1, 6 AM $17.07
+0.00%
$1.71 billion $1,091
Jun 1, 3 AM $17.38
+0.00%
$1.74 billion $1,198
Jun 1, 2 AM $17.37
+1.03%
$1.74 billion $1,286
Jun 1, 1 AM $17.2
-0.14%
$1.72 billion $1,396
May 31, 4 PM $17.22
-0.37%
$1.72 billion $2,330
May 31, 1 PM $17.54
-0.02%
$1.75 billion $2,838
May 31, 7 AM $17.37
-0.15%
$1.74 billion $2,752
May 31, 4 AM $17.43
+0.00%
$1.74 billion $2,931
May 31, 3 AM $17.58
+0.00%
$1.76 billion $2,999
May 31, 2 AM $17.58
+0.00%
$1.76 billion $3,002
May 31, 1 AM $17.56
+0.00%
$1.76 billion $2,893
May 31, 12 AM $17.49
+0.03%
$1.75 billion $2,912
May 30, 10 PM $17.33
-1.14%
$1.73 billion $2,753
May 30, 9 PM $17.54
+0.13%
$1.75 billion $2,600
May 30, 8 PM $17.52
+0.00%
$1.75 billion $2,538
May 30, 7 PM $17.52
+0.21%
$1.75 billion $2,499
May 30, 5 PM $17.5
+0.20%
$1.75 billion $2,301
May 30, 4 PM $17.48
+0.76%
$1.75 billion $2,046
May 30, 3 PM $17.45
+0.03%
$1.74 billion $1,487
May 30, 2 PM $17.44
+0.56%
$1.74 billion $1,301
May 30, 9 AM $17.28
+0.00%
$1.73 billion $1,019
May 30, 8 AM $17.29
+0.00%
$1.73 billion $994
May 30, 7 AM $17.3
+0.04%
$1.73 billion $927
May 30, 6 AM $17.27
-0.14%
$1.73 billion $782
May 30, 5 AM $17.29
+0.36%
$1.73 billion $707
May 30, 4 AM $17.23
-0.27%
$1.72 billion $583
May 30, 3 AM $17.27
+0.01%
$1.73 billion $517
May 30, 2 AM $17.27
+0.37%
$1.73 billion $458
May 30, 1 AM $17.21
-0.01%
$1.72 billion $263
May 30, 12 AM $17.19
+0.19%
$1.72 billion $166
May 29, 9 PM $17.17
+0.00%
$1.72 billion $74
May 29, 7 PM $17.14
-0.09%
$1.71 billion $73
May 27, 4 PM $17.63
+0.00%
$1.76 billion $188
May 27, 3 PM $17.64
+0.00%
$1.76 billion $166
May 27, 2 PM $17.53
-0.17%
$1.75 billion $143
May 27, 1 PM $17.64
+0.00%
$1.76 billion $92
May 26, 10 PM $17.71
-0.09%
$1.77 billion $84
May 26, 4 PM $17.84
-0.48%
$1.78 billion $110
May 25, 6 PM $17.9
+0.02%
$1.79 billion $297
May 25, 5 PM $17.89
-0.42%
$1.79 billion $279
May 25, 1 PM $18.11
+0.01%
$1.81 billion $208
May 25, 12 PM $18.08
+0.39%
$1.81 billion $153