Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $17.99
+0.00%
$1.8 billion $686
May 23, 7 PM $17.81
-0.02%
$1.78 billion $514
May 23, 6 PM $17.82
+0.00%
$1.78 billion $508
May 23, 8 AM $17.52
+0.00%
$1.75 billion $687
May 23, 7 AM $17.56
-0.60%
$1.76 billion $678
May 22, 9 PM $17.83
+0.11%
$1.78 billion $355
May 22, 2 PM $18.29
+0.00%
$1.83 billion $1,229
May 22, 1 PM $18.29
+0.84%
$1.83 billion $1,214
May 22, 8 AM $17.72
-2.47%
$1.77 billion $1,974
May 21, 6 PM $18.19
+0.27%
$1.82 billion $2,653
May 21, 2 PM $17.87
-4.55%
$1.79 billion $2,781
May 21, 1 PM $18.45
+0.11%
$1.85 billion $1,486
May 21, 11 AM $18.77
+0.00%
$-- $746
May 21, 10 AM $19.54
+0.97%
$1.95 billion $707
May 21, 9 AM $19.3
+0.00%
$1.93 billion $1,358
May 21, 8 AM $19.31
-0.93%
$1.93 billion $1,349
May 21, 7 AM $19.42
+3.21%
$1.94 billion $1,293
May 21, 6 AM $18.83
-0.17%
$1.88 billion $1,225
May 21, 4 AM $19.39
+0.00%
$1.94 billion $1,239
May 21, 3 AM $19.42
+0.00%
$1.94 billion $1,238
May 20, 7 PM $19.55
+0.02%
$1.96 billion $1,200
May 20, 6 PM $19.57
-0.03%
$1.96 billion $1,186
May 20, 4 PM $19.64
-0.11%
$1.96 billion $1,174
May 20, 3 PM $19.87
-0.30%
$1.99 billion $928
May 20, 2 PM $19.87
+0.31%
$1.99 billion $791
May 20, 1 PM $19.76
-0.23%
$1.98 billion $743
May 20, 10 AM $19.69
-1.12%
$1.97 billion $719
May 20, 9 AM $20.02
-1.70%
$2 billion $317
May 19, 11 AM $20.13
+0.00%
$-- $1,106
May 19, 10 AM $20.09
+1.56%
$2.01 billion $1,137
May 19, 9 AM $19.78
+0.00%
$1.98 billion $1,054
May 18, 9 PM $21.26
+0.00%
$2.13 billion $1,955
May 18, 8 PM $21.26
+2.67%
$2.13 billion $2,068
May 18, 7 PM $20.73
+0.00%
$2.07 billion $1,067
May 18, 11 AM $20.89
+0.00%
$-- $974
May 18, 6 AM $21.15
+0.64%
$2.12 billion $979
May 18, 5 AM $20.99
-0.14%
$2.1 billion $902
May 17, 10 PM $22.41
-0.98%
$2.24 billion $149
May 17, 9 PM $22.55
+2.06%
$2.26 billion $137
May 17, 8 PM $22.12
-1.87%
$2.21 billion $92
May 16, 5 AM $21.15
+0.00%
$2.11 billion $501
May 16, 4 AM $21.12
+1.52%
$2.11 billion $449
May 15, 10 AM $21.87
+0.46%
$2.19 billion $288
May 15, 7 AM $21.87
+0.00%
$2.19 billion $181
May 14, 6 PM $21.93
+0.00%
$2.19 billion $227
May 14, 4 PM $21.85
+0.00%
$2.19 billion $623
May 14, 6 AM $17.58
+0.00%
$1.76 billion $623
May 14, 4 AM $17.86
+0.00%
$1.79 billion $567
May 14, 3 AM $18.19
+0.55%
$1.82 billion $555
May 13, 6 PM $18.03
+0.00%
$1.8 billion $987