Life Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 110.87
-0.01%
$ 11.09 billion $ 11,669
Oct 2, 10 AM $ 110.56
+0.28%
$ 11.06 billion $ 11,664
Oct 2, 9 AM $ 110.65
-0.09%
$ 11.07 billion $ 11,851
Oct 2, 8 AM $ 110.73
+0.00%
$ 11.07 billion $ 11,738
Oct 2, 7 AM $ 111.19
+0.32%
$ 11.12 billion $ 11,735
Oct 2, 6 AM $ 111.11
+0.30%
$ 11.11 billion $ 10,956
Oct 2, 5 AM $ 110.6
-0.03%
$ 11.06 billion $ 7,715
Oct 2, 4 AM $ 110.71
-0.02%
$ 11.07 billion $ 7,499
Oct 2, 3 AM $ 111.07
+0.01%
$ 11.11 billion $ 7,505
Oct 2, 2 AM $ 109.97
-0.08%
$ 11 billion $ 8,287
Oct 2, 1 AM $ 110.15
+0.00%
$ 11.02 billion $ 8,107
Oct 2, 12 AM $ 109.74
-0.85%
$ 10.97 billion $ 8,114
Oct 1, 11 PM $ 111.04
+0.14%
$ 11.1 billion $ 5,650
Oct 1, 10 PM $ 110.78
+0.04%
$ 11.08 billion $ 5,660
Oct 1, 9 PM $ 110.9
+0.01%
$ 11.09 billion $ 5,795
Oct 1, 8 PM $ 110.72
+0.12%
$ 11.07 billion $ 7,519
Oct 1, 7 PM $ 110.88
+0.13%
$ 11.09 billion $ 7,499
Oct 1, 6 PM $ 111.06
+0.01%
$ 11.11 billion $ 7,509
Oct 1, 5 PM $ 110.24
-0.04%
$ 11.02 billion $ 9,054
Oct 1, 4 PM $ 110.3
+0.09%
$ 11.03 billion $ 8,573
Oct 1, 3 PM $ 110.01
-0.06%
$ 11 billion $ 8,073
Oct 1, 2 PM $ 110.63
-0.02%
$ 11.06 billion $ 7,527
Oct 1, 1 PM $ 110.15
+0.84%
$ 11.02 billion $ 7,567
Oct 1, 12 PM $ 109.78
-0.19%
$ 10.98 billion $ 7,095
Oct 1, 11 AM $ 110.38
-0.08%
$ 11.04 billion $ 6,827
Oct 1, 10 AM $ 110.1
-0.35%
$ 11.01 billion $ 5,843
Oct 1, 9 AM $ 111.77
-0.10%
$ 11.18 billion $ 7,211
Oct 1, 8 AM $ 111.85
+0.62%
$ 11.19 billion $ 7,302
Oct 1, 7 AM $ 110.76
+0.07%
$ 11.08 billion $ 7,510
Oct 1, 6 AM $ 111.43
-0.10%
$ 11.14 billion $ 6,709
Oct 1, 5 AM $ 111.76
+1.35%
$ 11.18 billion $ 6,761
Oct 1, 4 AM $ 109.74
+0.05%
$ 10.97 billion $ 6,885
Oct 1, 3 AM $ 110.13
+0.01%
$ 11.01 billion $ 6,848
Oct 1, 2 AM $ 110.13
+0.00%
$ 11.01 billion $ 6,400
Oct 1, 1 AM $ 110.09
+0.00%
$ 11.01 billion $ 6,668
Oct 1, 12 AM $ 110.1
+0.01%
$ 11.01 billion $ 6,665
Download