Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $18.03
+0.00%
$1.8 billion $987
May 13, 5 PM $18
-0.17%
$1.8 billion $965
May 13, 4 PM $18.04
-0.03%
$1.8 billion $549
May 13, 9 AM $18.61
+0.00%
$1.86 billion $589
May 13, 3 AM $17.17
-0.21%
$1.72 billion $552
May 13, 2 AM $17.13
-8.49%
$1.71 billion $510
May 13, 1 AM $19.3
+5.23%
$1.93 billion $477
May 12, 11 PM $18.39
+0.00%
$1.84 billion $330
May 12, 10 PM $18.38
+0.46%
$1.84 billion $463
May 12, 9 PM $18.83
+0.68%
$1.88 billion $377
May 12, 8 PM $18.88
+0.72%
$1.89 billion $333
May 12, 3 PM $18.81
+0.00%
$-- $221
May 11, 11 PM $18.7
+0.82%
$1.87 billion $196
May 11, 10 PM $18.57
-0.20%
$1.86 billion $152
May 11, 3 AM $19.09
+0.00%
$1.91 billion $402
May 10, 10 PM $17.84
-0.07%
$1.78 billion $253
May 10, 6 PM $17.86
-0.32%
$1.79 billion $225
May 10, 5 PM $17.67
+0.00%
$1.77 billion $164
May 10, 4 AM $20.33
+11.01%
$2.03 billion $107
May 9, 1 AM $21.38
-0.11%
$2.14 billion $214
May 9, 12 AM $21.75
-0.20%
$2.18 billion $143
May 8, 10 PM $20.64
-0.76%
$2.06 billion $88
May 8, 7 PM $20.2
+0.00%
$2.02 billion $159
May 7, 9 PM $20.55
+0.00%
$2.06 billion $289
May 7, 8 PM $20.58
-0.63%
$2.06 billion $264
May 7, 4 PM $22.09
+0.00%
$2.21 billion $206
May 7, 3 PM $22.09
+0.00%
$2.21 billion $197
May 7, 7 AM $20.96
+0.00%
$2.1 billion $642
May 6, 7 PM $20.84
+0.00%
$2.08 billion $1,020
May 6, 2 PM $21.09
+0.00%
$2.11 billion $1,330
May 6, 1 PM $20.02
+0.00%
$2 billion $1,278
May 6, 12 PM $20.07
-1.24%
$2.01 billion $1,080
May 6, 11 AM $20.34
-0.11%
$2.03 billion $827
May 6, 8 AM $21.02
+3.76%
$2.1 billion $799
May 6, 7 AM $20.26
+0.00%
$2.03 billion $738
May 6, 3 AM $21.64
+0.40%
$2.16 billion $717
May 5, 10 PM $20.93
+0.16%
$2.09 billion $569
May 5, 9 PM $21.16
+0.00%
$2.12 billion $884
May 5, 4 PM $21.13
-5.05%
$2.11 billion $1,467
May 5, 7 AM $22.23
+0.00%
$2.22 billion $1,314
May 5, 5 AM $22.05
-1.30%
$2.21 billion $1,661
May 5, 1 AM $23.19
-1.17%
$2.32 billion $1,629
May 4, 10 PM $23.5
-0.15%
$2.35 billion $1,657
May 4, 9 PM $23.57
-2.50%
$2.36 billion $1,599
May 4, 8 PM $24.24
-0.28%
$2.42 billion $1,054
May 4, 7 PM $23.93
-0.64%
$2.39 billion $968
May 4, 4 PM $24.44
+0.00%
$2.44 billion $571
May 4, 10 AM $22.9
+0.00%
$2.29 billion $498
May 4, 9 AM $22.93
+2.81%
$2.29 billion $463
May 4, 8 AM $23.12
+0.04%
$2.31 billion $474