Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $23.12
+0.04%
$2.31 billion $474
May 4, 7 AM $23.32
+0.63%
$2.33 billion $458
May 4, 5 AM $23.28
+0.28%
$2.33 billion $550
May 4, 4 AM $23.54
-3.69%
$2.35 billion $432
May 3, 11 PM $23.85
+0.00%
$2.39 billion $267
May 3, 9 AM $23.86
+0.00%
$2.39 billion $1,886
May 3, 7 AM $24.16
+0.00%
$2.42 billion $1,723
May 2, 8 PM $23.91
-0.11%
$2.39 billion $1,659
May 2, 11 AM $24.29
-0.41%
$2.43 billion $5,181
May 2, 10 AM $24.44
-1.95%
$2.44 billion $4,927
May 2, 9 AM $24.93
-2.56%
$2.49 billion $3,725
May 2, 8 AM $25.59
-0.70%
$2.56 billion $3,768
May 1, 2 PM $25.98
+1.28%
$2.6 billion $7,820
May 1, 1 PM $25.52
+5.34%
$2.55 billion $7,474
May 1, 12 PM $24.19
+6.29%
$2.42 billion $5,894
Apr 30, 7 PM $20.63
+0.00%
$2.06 billion $3,906
Apr 30, 4 PM $20.7
-0.03%
$2.07 billion $3,792
Apr 30, 3 PM $20.8
-4.27%
$2.08 billion $3,719
Apr 30, 2 PM $21.81
-1.88%
$2.18 billion $2,120
Apr 30, 12 PM $23.75
+0.00%
$2.37 billion $203
Apr 30, 8 AM $23.41
+0.00%
$2.34 billion $156
Apr 29, 10 AM $23.51
+0.33%
$2.35 billion $670
Apr 29, 3 AM $23.29
+0.05%
$2.33 billion $749
Apr 28, 9 PM $23.3
+0.01%
$2.33 billion $474
Apr 28, 2 PM $23.29
+0.00%
$2.33 billion $448
Apr 28, 12 PM $23.45
+0.00%
$2.34 billion $386
Apr 28, 5 AM $23.58
+0.00%
$-- $314
Apr 28, 4 AM $23.59
-0.07%
$2.36 billion $311
Apr 27, 9 PM $23.63
+0.00%
$2.36 billion $272
Apr 27, 4 PM $23.67
-0.08%
$2.37 billion $164
Apr 27, 7 AM $23.99
+0.00%
$2.4 billion $123
Apr 25, 3 PM $24.22
+0.00%
$2.42 billion $332
Apr 25, 2 PM $24.18
+0.02%
$2.42 billion $298
Apr 24, 11 PM $24.15
+0.00%
$2.42 billion $249
Apr 24, 10 PM $24.17
-0.49%
$2.42 billion $243
Apr 24, 9 PM $24.29
+0.00%
$2.43 billion $265
Apr 24, 5 PM $24.29
-0.08%
$2.43 billion $360
Apr 24, 4 PM $24.33
-0.19%
$2.43 billion $406
Apr 24, 3 PM $24.37
+0.18%
$2.44 billion $360
Apr 24, 9 AM $24.31
-0.36%
$2.43 billion $288
Apr 23, 9 PM $24.59
+0.27%
$2.46 billion $620
Apr 23, 5 PM $24.53
-0.96%
$2.45 billion $527
Apr 23, 4 PM $24.77
+0.00%
$2.48 billion $413
Apr 23, 3 AM $24.61
+1.20%
$2.46 billion $746
Apr 22, 10 PM $24.51
+0.00%
$2.45 billion $553
Apr 22, 2 PM $24.88
+0.00%
$-- $1,945
Apr 22, 1 PM $24.62
+0.37%
$2.46 billion $1,916
Apr 22, 11 AM $24.49
+0.04%
$2.45 billion $1,779
Apr 22, 10 AM $24.49
+0.06%
$2.45 billion $1,735
Apr 22, 3 AM $24.32
+0.68%
$2.43 billion $2,329