Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $24.32
+0.68%
$2.43 billion $2,329
Apr 22, 2 AM $24.14
+0.00%
$2.41 billion $2,259
Apr 21, 11 PM $23.9
+0.20%
$2.39 billion $2,186
Apr 21, 8 PM $23.73
+0.38%
$2.37 billion $2,111
Apr 21, 7 PM $23.74
-0.97%
$2.37 billion $2,042
Apr 21, 6 PM $23.97
+1.90%
$2.4 billion $1,736
Apr 21, 5 PM $23.51
+0.00%
$2.35 billion $2,966
Apr 21, 11 AM $23.69
+0.00%
$2.37 billion $3,825
Apr 21, 8 AM $23.58
-0.65%
$2.36 billion $3,824
Apr 21, 7 AM $23.92
-0.04%
$2.39 billion $3,410
Apr 21, 5 AM $23.82
-0.44%
$2.38 billion $3,395
Apr 21, 3 AM $23.85
+0.00%
$2.38 billion $3,263
Apr 20, 6 PM $23.96
+4.82%
$2.4 billion $4,247
Apr 20, 5 PM $22.79
+1.12%
$2.28 billion $1,995
Apr 20, 4 PM $22.62
-0.05%
$2.26 billion $1,682
Apr 20, 2 PM $22.55
-0.54%
$2.26 billion $1,585
Apr 20, 1 PM $22.68
-0.64%
$2.27 billion $1,491
Apr 20, 10 AM $22.98
-1.16%
$2.3 billion $388
Apr 20, 7 AM $22.86
+0.00%
$2.29 billion $356
Apr 20, 12 AM $22.79
+0.24%
$2.28 billion $294
Apr 19, 8 PM $23.01
+0.00%
$2.3 billion $2,932
Apr 19, 3 PM $23.25
+0.03%
$2.33 billion $2,860
Apr 19, 11 AM $23.07
+0.06%
$2.31 billion $2,807
Apr 18, 11 PM $23.37
+0.00%
$2.34 billion $4,493
Apr 18, 10 PM $23.4
-9.27%
$2.34 billion $5,224
Apr 18, 11 AM $25.94
-0.12%
$2.59 billion $26,672
Apr 18, 10 AM $25.98
-0.10%
$2.6 billion $31,811
Apr 18, 9 AM $26.08
+0.47%
$2.61 billion $36,221
Apr 18, 8 AM $25.91
+0.44%
$2.59 billion $36,104
Apr 18, 5 AM $25.93
+0.08%
$2.59 billion $38,514
Apr 18, 4 AM $25.9
+0.08%
$2.59 billion $38,320
Apr 18, 12 AM $26.13
+0.28%
$2.61 billion $38,199
Apr 17, 11 PM $26.06
+2.21%
$2.61 billion $38,544
Apr 17, 10 PM $25.48
+2.20%
$2.55 billion $35,780
Apr 17, 4 PM $24.93
+3.52%
$2.49 billion $41,514
Apr 17, 3 PM $24.14
-5.30%
$2.41 billion $40,292
Apr 17, 2 PM $25.49
+19.96%
$2.55 billion $38,636
Apr 17, 1 PM $21.24
-20.45%
$2.12 billion $37,875
Apr 17, 12 PM $26.59
+7.46%
$2.66 billion $29,490
Apr 17, 11 AM $24.72
+26.13%
$2.47 billion $44,823
Apr 17, 10 AM $19.54
+26.11%
$1.95 billion $39,668
Apr 17, 9 AM $15.48
+0.81%
$1.55 billion $37,811
Apr 17, 8 AM $15.33
+0.96%
$1.53 billion $38,786
Apr 17, 12 AM $15.23
+2.08%
$1.52 billion $38,895
Apr 16, 11 PM $14.9
+0.01%
$1.49 billion $38,712
Apr 16, 10 PM $14.79
+0.27%
$1.48 billion $38,849
Apr 16, 9 PM $14.73
+0.00%
$1.47 billion $38,722
Apr 16, 7 PM $14.76
-0.03%
$1.48 billion $39,104
Apr 16, 6 PM $14.81
-3.27%
$1.48 billion $41,362
Apr 16, 5 PM $15.3
-2.11%
$1.53 billion $39,467