Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $15.63
-5.11%
$1.56 billion $39,105
Apr 16, 3 PM $16.4
-2.88%
$1.64 billion $38,212
Apr 16, 2 PM $16.93
-21.31%
$1.69 billion $37,026
Apr 16, 1 PM $21.51
-0.73%
$2.15 billion $31,000
Apr 16, 12 PM $21.7
-38.57%
$2.17 billion $29,850
Apr 16, 11 AM $35.33
-12.56%
$3.53 billion $13,896
Apr 16, 10 AM $40.44
-7.20%
$4.04 billion $10,701
Apr 16, 9 AM $43.9
-1.13%
$4.39 billion $6,386
Apr 16, 7 AM $44.69
-0.04%
$4.47 billion $3,957
Apr 16, 1 AM $44.41
-0.08%
$4.44 billion $4,946
Apr 16, 12 AM $44.37
+0.11%
$4.44 billion $4,705
Apr 15, 11 PM $44.3
-0.03%
$4.43 billion $4,654
Apr 15, 9 PM $44.55
+0.00%
$4.45 billion $4,554
Apr 15, 7 PM $44.76
+0.08%
$4.48 billion $4,467
Apr 15, 6 PM $44.69
-0.77%
$4.47 billion $2,394
Apr 15, 4 PM $44.83
-0.11%
$4.48 billion $2,437
Apr 15, 11 AM $45
+0.00%
$4.5 billion $3,524
Apr 15, 9 AM $44.91
-0.10%
$4.49 billion $3,851
Apr 15, 7 AM $44.9
+0.00%
$4.49 billion $3,674
Apr 15, 2 AM $45.13
+0.00%
$4.51 billion $3,447
Apr 15, 1 AM $45.12
+0.00%
$4.51 billion $3,375
Apr 14, 9 PM $45.08
-0.26%
$4.51 billion $3,937
Apr 14, 7 PM $45.23
+0.00%
$4.52 billion $3,724
Apr 14, 6 PM $45.3
+0.06%
$4.53 billion $3,658
Apr 14, 5 PM $45.54
+0.00%
$4.55 billion $3,297
Apr 14, 3 PM $45.46
-0.75%
$4.55 billion $3,278
Apr 14, 2 PM $45.82
-0.03%
$4.58 billion $2,590
Apr 14, 1 PM $45.78
+0.00%
$4.58 billion $2,351
Apr 14, 11 AM $45.82
+0.00%
$4.58 billion $2,148
Apr 14, 10 AM $45.88
+0.01%
$4.59 billion $2,122
Apr 14, 9 AM $45.87
+0.02%
$4.59 billion $2,066
Apr 14, 8 AM $45.87
-0.37%
$4.59 billion $2,343
Apr 14, 5 AM $45.78
+0.00%
$4.58 billion $2,160
Apr 14, 4 AM $45.95
+0.00%
$4.6 billion $2,791
Apr 13, 11 PM $45.93
+0.11%
$4.59 billion $2,992
Apr 13, 10 PM $45.82
+0.14%
$4.58 billion $2,787
Apr 13, 8 PM $45.76
-0.03%
$4.58 billion $2,328
Apr 13, 7 PM $45.77
+0.02%
$4.58 billion $2,263
Apr 13, 4 PM $45.74
-0.05%
$4.57 billion $2,137
Apr 13, 3 PM $45.69
+0.00%
$-- $2,452
Apr 13, 2 PM $45.66
+0.00%
$4.57 billion $2,347
Apr 13, 12 PM $45.63
+0.24%
$4.56 billion $2,648
Apr 13, 9 AM $45.73
+0.07%
$4.57 billion $3,051
Apr 13, 4 AM $45.75
+0.17%
$4.58 billion $2,825
Apr 13, 2 AM $45.69
+0.00%
$4.57 billion $2,965
Apr 13, 12 AM $45.57
+0.34%
$4.56 billion $4,117
Apr 12, 11 PM $45.4
-0.04%
$4.54 billion $3,884
Apr 12, 2 PM $45.57
-0.31%
$4.56 billion $5,988
Apr 12, 12 PM $45.78
-0.84%
$4.58 billion $5,683
Apr 12, 11 AM $45.81
-0.01%
$4.58 billion $5,689