Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $45.87
-0.47%
$4.59 billion $5,671
Apr 12, 9 AM $46.11
-0.16%
$4.61 billion $3,735
Apr 12, 3 AM $46.21
-0.35%
$4.62 billion $6,695
Apr 12, 2 AM $46.4
+0.01%
$4.64 billion $7,593
Apr 12, 1 AM $46.38
-0.30%
$4.64 billion $7,226
Apr 11, 11 PM $46.65
+0.00%
$4.67 billion $5,974
Apr 11, 7 PM $46.59
+0.23%
$4.66 billion $6,840
Apr 11, 5 PM $46.4
+1.70%
$4.64 billion $6,562
Apr 11, 11 AM $45.45
+0.00%
$4.54 billion $4,920
Apr 11, 5 AM $45.39
+0.01%
$4.54 billion $4,960
Apr 11, 4 AM $45.38
+0.57%
$4.54 billion $4,453
Apr 11, 3 AM $45.14
-0.88%
$4.51 billion $3,696
Apr 10, 11 PM $45.74
+0.00%
$4.57 billion $2,627
Apr 10, 10 PM $45.83
+0.05%
$4.58 billion $2,564
Apr 10, 9 PM $45.85
-0.11%
$4.59 billion $2,252
Apr 10, 7 PM $45.93
-0.09%
$4.59 billion $2,609
Apr 10, 6 PM $45.97
-0.29%
$4.6 billion $2,332
Apr 10, 3 PM $46.16
+0.00%
$4.62 billion $2,393
Apr 10, 2 PM $46.1
-0.26%
$4.61 billion $2,482
Apr 10, 8 AM $46.29
+0.00%
$-- $1,769
Apr 10, 7 AM $46.3
+0.00%
$4.63 billion $1,769
Apr 10, 12 AM $46.28
-0.25%
$4.63 billion $2,472
Apr 9, 11 PM $46.42
+0.14%
$4.64 billion $2,348
Apr 9, 10 PM $46.47
+0.00%
$4.65 billion $2,140
Apr 9, 9 PM $46.52
-0.04%
$4.65 billion $2,086
Apr 9, 8 PM $46.52
+0.00%
$4.65 billion $1,793
Apr 9, 7 PM $46.49
-0.06%
$4.65 billion $1,779
Apr 9, 6 PM $46.56
-0.25%
$4.66 billion $1,733
Apr 9, 5 PM $46.72
-0.07%
$4.67 billion $1,697
Apr 9, 4 PM $46.6
+0.36%
$4.66 billion $1,624
Apr 9, 3 PM $46.41
-0.04%
$4.64 billion $1,329
Apr 9, 1 PM $46.63
+0.00%
$4.66 billion $780
Apr 9, 12 PM $46.73
+0.00%
$4.67 billion $756
Apr 9, 4 AM $46.47
+0.02%
$4.65 billion $2,540
Apr 9, 3 AM $46.46
+0.21%
$4.65 billion $2,521
Apr 9, 2 AM $46.37
+0.36%
$4.64 billion $2,426
Apr 9, 1 AM $46.31
-0.03%
$4.63 billion $2,193
Apr 9, 12 AM $46.33
-0.07%
$4.63 billion $1,968
Apr 8, 11 PM $46.43
+0.00%
$4.64 billion $2,112
Apr 8, 10 PM $46.55
-0.09%
$4.65 billion $5,335
Apr 8, 9 PM $46.6
+0.00%
$4.66 billion $5,333
Apr 8, 2 PM $46.6
-0.02%
$4.66 billion $6,347
Apr 8, 1 PM $46.62
+0.03%
$4.66 billion $7,378
Apr 8, 9 AM $46.56
+0.00%
$4.66 billion $7,717
Apr 8, 3 AM $46.55
-0.06%
$4.65 billion $9,670
Apr 8, 12 AM $46.61
-0.04%
$4.66 billion $14,250
Apr 7, 11 PM $46.48
+0.89%
$4.65 billion $14,695
Apr 7, 10 PM $45.92
+0.11%
$4.59 billion $13,565
Apr 7, 9 PM $45.75
+0.02%
$4.57 billion $15,842
Apr 7, 8 PM $45.78
+0.17%
$4.58 billion $15,507