Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $45.74
-0.42%
$4.57 billion $15,197
Apr 7, 6 PM $45.64
-0.17%
$4.56 billion $19,183
Apr 7, 5 PM $45.69
-0.29%
$4.57 billion $19,314
Apr 7, 4 PM $45.81
+0.07%
$4.58 billion $19,288
Apr 7, 2 PM $45.81
-0.77%
$4.58 billion $20,487
Apr 7, 1 PM $46.21
-0.13%
$4.62 billion $19,492
Apr 7, 12 PM $46.28
+0.08%
$4.63 billion $19,960
Apr 7, 11 AM $46.29
+0.00%
$4.63 billion $21,981
Apr 7, 10 AM $46.33
-0.44%
$4.63 billion $22,776
Apr 7, 9 AM $46.54
+0.27%
$4.65 billion $22,686
Apr 7, 8 AM $46.4
-0.10%
$4.64 billion $22,772
Apr 7, 7 AM $46.46
-0.15%
$4.65 billion $22,537
Apr 7, 6 AM $46.58
-0.07%
$4.66 billion $25,936
Apr 7, 4 AM $46.58
+0.62%
$4.66 billion $25,774
Apr 7, 3 AM $46.27
+1.41%
$4.63 billion $24,669
Apr 7, 2 AM $45.62
+2.64%
$4.56 billion $23,285
Apr 6, 11 PM $44.67
-0.82%
$4.47 billion $23,811
Apr 6, 10 PM $45.06
-1.77%
$4.51 billion $27,194
Apr 6, 7 PM $45.96
+1.35%
$4.6 billion $30,281
Apr 6, 6 PM $45.35
-1.27%
$4.54 billion $28,270
Apr 6, 5 PM $45.94
-0.87%
$4.59 billion $27,035
Apr 6, 4 PM $46.33
+0.89%
$4.63 billion $25,584
Apr 6, 3 PM $45.92
+0.96%
$4.59 billion $24,352
Apr 6, 2 PM $45.51
-0.30%
$4.55 billion $25,611
Apr 6, 12 PM $45.57
-0.34%
$4.56 billion $25,986
Apr 6, 11 AM $45.74
-1.34%
$4.57 billion $24,545
Apr 6, 10 AM $46.39
-0.13%
$4.64 billion $22,648
Apr 6, 9 AM $46.39
-0.05%
$4.64 billion $22,149
Apr 6, 7 AM $46.47
-0.28%
$4.65 billion $22,214
Apr 6, 3 AM $46.57
+0.40%
$4.66 billion $19,468
Apr 6, 2 AM $46.39
+2.20%
$4.64 billion $18,702
Apr 6, 1 AM $45.4
-0.20%
$4.54 billion $19,065
Apr 6, 12 AM $45.4
+0.04%
$4.54 billion $31,091
Apr 5, 11 PM $45.32
+0.39%
$4.53 billion $32,626
Apr 5, 10 PM $45.13
-0.71%
$4.51 billion $35,364
Apr 5, 9 PM $45.47
-1.23%
$4.55 billion $39,227
Apr 5, 8 PM $46.16
-0.94%
$4.62 billion $38,249
Apr 5, 6 PM $46.58
-0.01%
$4.66 billion $37,094
Apr 5, 3 PM $46.6
-0.40%
$4.66 billion $36,645
Apr 5, 2 PM $46.84
-0.57%
$4.68 billion $34,312
Apr 5, 1 PM $47.11
-0.12%
$4.71 billion $34,291
Apr 5, 12 PM $47.23
+0.00%
$4.72 billion $34,084
Apr 5, 9 AM $47.24
-0.01%
$4.72 billion $33,832
Apr 5, 8 AM $47.26
-0.16%
$4.73 billion $33,820
Apr 5, 7 AM $47.35
+0.10%
$4.74 billion $33,428
Apr 5, 6 AM $47.41
+0.07%
$4.74 billion $33,442
Apr 5, 5 AM $47.45
+0.02%
$4.74 billion $33,106
Apr 5, 4 AM $47.45
+0.00%
$4.75 billion $33,200
Apr 5, 2 AM $47.62
+0.00%
$4.76 billion $32,479
Apr 5, 1 AM $47.62
-0.74%
$4.76 billion $32,511