Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $48.01
+5.81%
$4.8 billion $30,852
Apr 4, 11 PM $45.37
-2.05%
$4.54 billion $17,854
Apr 4, 10 PM $46.31
-0.58%
$4.63 billion $8,311
Apr 4, 9 PM $46.5
-2.25%
$4.65 billion $1,904
Apr 4, 7 PM $47.6
+0.00%
$4.76 billion $620
Apr 4, 4 PM $47.55
+0.00%
$4.75 billion $355
Apr 4, 6 AM $47.63
+0.55%
$4.76 billion $298
Apr 3, 5 AM $47.41
+0.00%
$4.74 billion $3,162
Apr 2, 8 PM $47.39
+0.04%
$4.74 billion $5,471
Apr 2, 5 PM $47.26
+0.07%
$4.73 billion $5,584
Apr 2, 4 PM $47.23
+0.09%
$4.72 billion $5,552
Apr 2, 3 PM $47.08
+0.00%
$4.71 billion $6,241
Apr 2, 2 PM $47.12
-0.03%
$4.71 billion $6,125
Apr 2, 1 PM $47.2
-0.02%
$4.72 billion $6,099
Apr 2, 12 PM $47.21
-0.09%
$4.72 billion $5,488
Apr 2, 11 AM $47.25
-0.01%
$4.73 billion $5,267
Apr 2, 10 AM $47.27
-0.29%
$4.73 billion $4,910
Apr 2, 9 AM $47.42
-0.06%
$4.74 billion $4,604
Apr 2, 4 AM $47.49
-0.20%
$4.75 billion $4,694
Apr 2, 3 AM $47.55
-0.18%
$4.75 billion $4,150
Apr 2, 2 AM $47.63
-0.47%
$4.76 billion $3,868
Apr 2, 1 AM $47.94
-0.63%
$4.79 billion $3,403
Apr 1, 6 PM $48.5
+0.15%
$4.85 billion $2,207
Apr 1, 5 PM $48.47
+0.23%
$4.85 billion $2,205
Apr 1, 4 PM $48.29
+0.00%
$4.83 billion $1,844
Apr 1, 1 PM $48
+0.11%
$4.8 billion $2,417
Apr 1, 6 AM $47.87
+0.00%
$4.79 billion $3,471
Apr 1, 5 AM $47.79
+0.00%
$4.78 billion $3,278
Download