Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $17.99
+1.84%
$1.8 billion $686
May 22, 2026 $17.83
-1.86%
$1.78 billion $355
May 21, 2026 $18.19
-6.36%
$1.82 billion $2,653
May 20, 2026 $19.55
-4.01%
$1.96 billion $1,200
May 19, 2026 $20.13
+1.76%
$-- $1,106
May 18, 2026 $21.26
+1.15%
$2.13 billion $1,955
May 17, 2026 $22.41
-0.58%
$2.24 billion $149
May 16, 2026 $21.15
+1.66%
$-- $501
May 15, 2026 $21.87
+0.00%
$-- $288
May 14, 2026 $21.93
+21.24%
$2.19 billion $227
May 13, 2026 $18.03
-1.68%
$1.8 billion $987
May 12, 2026 $18.39
-2.26%
$1.84 billion $330
May 11, 2026 $18.7
-2.04%
$1.87 billion $196
May 10, 2026 $17.84
-2.59%
$1.78 billion $253
May 9, 2026 $21.38
-1.90%
$-- $214
May 8, 2026 $20.64
+2.23%
$2.06 billion $88
May 7, 2026 $20.55
-1.95%
$2.06 billion $289
May 6, 2026 $20.84
-3.33%
$2.08 billion $1,020
May 5, 2026 $20.93
-10.80%
$2.09 billion $569
May 4, 2026 $23.5
-3.84%
$2.35 billion $1,657
May 3, 2026 $23.85
-1.28%
$2.39 billion $267
May 2, 2026 $23.91
-7.24%
$2.39 billion $1,659
May 1, 2026 $25.98
+14.13%
$-- $7,820
Apr 30, 2026 $20.63
-11.88%
$2.06 billion $3,906
Apr 29, 2026 $23.51
+0.98%
$-- $670
Apr 28, 2026 $23.3
-1.28%
$2.33 billion $474
Apr 27, 2026 $23.63
-1.49%
$2.36 billion $272
Apr 25, 2026 $24.22
+0.16%
$-- $332
Apr 24, 2026 $24.15
-1.00%
$2.42 billion $249
Apr 23, 2026 $24.59
+1.10%
$2.46 billion $620
Apr 22, 2026 $24.51
+1.51%
$2.45 billion $553
Apr 21, 2026 $23.9
+0.23%
$2.39 billion $2,186
Apr 20, 2026 $23.96
+5.37%
$2.4 billion $4,247
Apr 19, 2026 $23.01
-0.22%
$2.3 billion $2,932
Apr 18, 2026 $23.37
-10.32%
$2.34 billion $4,493
Apr 17, 2026 $26.06
+74.69%
$2.61 billion $38,544
Apr 16, 2026 $14.9
-66.37%
$1.49 billion $38,712
Apr 15, 2026 $44.3
-1.82%
$4.43 billion $4,654
Apr 14, 2026 $45.08
-1.88%
$4.51 billion $3,937
Apr 13, 2026 $45.93
+1.12%
$4.59 billion $2,992
Apr 12, 2026 $45.4
-2.39%
$4.54 billion $3,884
Apr 11, 2026 $46.65
+2.43%
$4.67 billion $5,974
Apr 10, 2026 $45.74
-1.41%
$4.57 billion $2,627
Apr 9, 2026 $46.42
+0.13%
$4.64 billion $2,348
Apr 8, 2026 $46.43
-0.43%
$4.64 billion $2,112
Apr 7, 2026 $46.48
+4.57%
$4.65 billion $14,695
Apr 6, 2026 $44.67
-1.57%
$4.47 billion $23,811
Apr 5, 2026 $45.32
-0.11%
$4.53 billion $32,626
Apr 4, 2026 $45.37
-4.22%
$4.54 billion $17,854
Apr 3, 2026 $47.41
+0.00%
$-- $3,162