Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 45.93
-0.09%
$ 4.59 billion $ 2,609
Apr 10, 6 PM $ 45.97
-0.29%
$ 4.6 billion $ 2,332
Apr 10, 3 PM $ 46.16
+0.00%
$ 4.62 billion $ 2,393
Apr 10, 2 PM $ 46.1
-0.26%
$ 4.61 billion $ 2,482
Apr 10, 8 AM $ 46.29
+0.00%
$ -- $ 1,769
Apr 10, 7 AM $ 46.3
+0.00%
$ 4.63 billion $ 1,769
Apr 10, 12 AM $ 46.28
-0.25%
$ 4.63 billion $ 2,472
Apr 9, 11 PM $ 46.42
+0.14%
$ 4.64 billion $ 2,348
Apr 9, 10 PM $ 46.47
+0.00%
$ 4.65 billion $ 2,140
Apr 9, 9 PM $ 46.52
-0.04%
$ 4.65 billion $ 2,086
Apr 9, 8 PM $ 46.52
+0.00%
$ 4.65 billion $ 1,793
Apr 9, 7 PM $ 46.49
-0.06%
$ 4.65 billion $ 1,779
Apr 9, 6 PM $ 46.56
-0.25%
$ 4.66 billion $ 1,733
Apr 9, 5 PM $ 46.72
-0.07%
$ 4.67 billion $ 1,697
Apr 9, 4 PM $ 46.6
+0.36%
$ 4.66 billion $ 1,624
Apr 9, 3 PM $ 46.41
-0.04%
$ 4.64 billion $ 1,329
Apr 9, 1 PM $ 46.63
+0.00%
$ 4.66 billion $ 780
Apr 9, 12 PM $ 46.73
+0.00%
$ 4.67 billion $ 756
Apr 9, 4 AM $ 46.47
+0.02%
$ 4.65 billion $ 2,540
Apr 9, 3 AM $ 46.46
+0.21%
$ 4.65 billion $ 2,521
Apr 9, 2 AM $ 46.37
+0.36%
$ 4.64 billion $ 2,426
Apr 9, 1 AM $ 46.31
-0.03%
$ 4.63 billion $ 2,193
Apr 9, 12 AM $ 46.33
-0.07%
$ 4.63 billion $ 1,968
Apr 8, 11 PM $ 46.43
+0.00%
$ 4.64 billion $ 2,112
Apr 8, 10 PM $ 46.55
-0.09%
$ 4.65 billion $ 5,335
Apr 8, 9 PM $ 46.6
+0.00%
$ 4.66 billion $ 5,333
Apr 8, 2 PM $ 46.6
-0.02%
$ 4.66 billion $ 6,347
Apr 8, 1 PM $ 46.62
+0.03%
$ 4.66 billion $ 7,378
Apr 8, 9 AM $ 46.56
+0.00%
$ 4.66 billion $ 7,717
Apr 8, 3 AM $ 46.55
-0.06%
$ 4.65 billion $ 9,670
Apr 8, 12 AM $ 46.61
-0.04%
$ 4.66 billion $ 14,250
Apr 7, 11 PM $ 46.48
+0.89%
$ 4.65 billion $ 14,695
Apr 7, 10 PM $ 45.92
+0.11%
$ 4.59 billion $ 13,565
Apr 7, 9 PM $ 45.75
+0.02%
$ 4.57 billion $ 15,842
Apr 7, 8 PM $ 45.78
+0.17%
$ 4.58 billion $ 15,507
Apr 7, 7 PM $ 45.74
-0.42%
$ 4.57 billion $ 15,197
Apr 7, 6 PM $ 45.64
-0.17%
$ 4.56 billion $ 19,183
Apr 7, 5 PM $ 45.69
-0.29%
$ 4.57 billion $ 19,314
Apr 7, 4 PM $ 45.81
+0.07%
$ 4.58 billion $ 19,288
Apr 7, 2 PM $ 45.81
-0.77%
$ 4.58 billion $ 20,487
Apr 7, 1 PM $ 46.21
-0.13%
$ 4.62 billion $ 19,492
Apr 7, 12 PM $ 46.28
+0.08%
$ 4.63 billion $ 19,960
Apr 7, 11 AM $ 46.29
+0.00%
$ 4.63 billion $ 21,981
Apr 7, 10 AM $ 46.33
-0.44%
$ 4.63 billion $ 22,776
Apr 7, 9 AM $ 46.54
+0.27%
$ 4.65 billion $ 22,686
Apr 7, 8 AM $ 46.4
-0.10%
$ 4.64 billion $ 22,772
Apr 7, 7 AM $ 46.46
-0.15%
$ 4.65 billion $ 22,537
Apr 7, 6 AM $ 46.58
-0.07%
$ 4.66 billion $ 25,936
Apr 7, 4 AM $ 46.58
+0.62%
$ 4.66 billion $ 25,774
Apr 7, 3 AM $ 46.27
+1.41%
$ 4.63 billion $ 24,669