Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $15.25
+0.18%
$1.53 billion $248
Sep 9, 11 AM $15.21
+0.00%
$1.52 billion $163
Sep 9, 5 AM $15.2
-0.11%
$1.52 billion $362
Sep 9, 3 AM $15.1
+0.00%
$1.51 billion $563
Sep 8, 7 PM $15.06
+0.00%
$1.51 billion $542
Sep 8, 1 PM $14.96
+0.00%
$1.5 billion $536
Sep 8, 8 AM $15.26
+0.00%
$1.53 billion $503
Sep 8, 7 AM $15.23
-0.06%
$1.52 billion $434
Sep 8, 5 AM $15.3
+0.35%
$1.53 billion $282
Sep 8, 4 AM $15.28
+0.03%
$1.53 billion $76
Sep 7, 3 PM $15.09
+0.00%
$1.51 billion $13
Sep 7, 10 AM $15.24
+0.00%
$1.52 billion $256
Sep 6, 2 PM $15.23
-0.25%
$1.52 billion $825
Sep 6, 1 PM $15.28
-0.11%
$1.53 billion $717
Sep 6, 8 AM $15.29
+0.00%
$1.53 billion $1,285
Sep 6, 7 AM $15.3
+0.09%
$1.53 billion $1,426
Sep 6, 6 AM $15.32
+0.00%
$1.53 billion $1,619
Sep 6, 2 AM $15.34
+0.05%
$1.53 billion $1,650
Sep 6, 1 AM $15.36
+0.14%
$1.54 billion $1,568
Sep 5, 11 PM $15.29
+0.00%
$1.53 billion $1,569
Sep 5, 7 PM $15.54
+0.00%
$1.55 billion $1,538
Sep 5, 5 PM $15.58
+0.11%
$1.56 billion $1,511
Sep 5, 4 PM $15.54
+0.08%
$1.55 billion $1,409
Sep 5, 3 PM $15.47
-0.21%
$1.55 billion $1,424
Sep 5, 2 PM $15.5
+0.03%
$1.55 billion $1,327
Sep 5, 1 PM $15.49
+0.07%
$1.55 billion $1,234
Sep 5, 12 PM $15.48
+0.25%
$1.55 billion $1,221
Sep 5, 11 AM $15.44
+0.05%
$1.54 billion $1,077
Sep 5, 8 AM $15.42
+0.33%
$1.54 billion $961
Sep 5, 7 AM $15.38
+0.27%
$1.54 billion $643
Sep 5, 6 AM $15.34
+0.07%
$1.53 billion $344
Sep 5, 3 AM $15.34
+0.15%
$1.53 billion $286
Sep 5, 1 AM $15.32
+0.00%
$1.53 billion $230
Sep 5, 12 AM $15.32
+0.00%
$1.53 billion $203
Sep 4, 4 PM $15.3
+0.01%
$1.53 billion $239
Sep 4, 3 PM $15.26
+0.00%
$1.53 billion $213
Sep 4, 1 PM $15.22
+0.00%
$1.52 billion $380
Sep 4, 12 PM $15.27
-0.21%
$1.53 billion $350
Sep 4, 8 AM $15.35
+0.00%
$1.54 billion $610
Sep 4, 7 AM $15.28
+0.00%
$1.53 billion $677
Sep 3, 10 PM $15.45
+0.00%
$1.54 billion $809
Sep 3, 7 PM $15.43
+0.21%
$1.54 billion $780
Sep 3, 3 PM $15.3
+0.03%
$1.53 billion $715
Sep 3, 2 PM $15.23
+0.71%
$1.52 billion $575
Sep 3, 1 PM $15.02
+0.00%
$1.5 billion $540
Sep 3, 11 AM $15.08
+0.45%
$1.51 billion $515
Sep 3, 10 AM $14.98
+0.01%
$1.5 billion $276
Sep 3, 9 AM $14.99
+0.00%
$1.5 billion $221
Sep 3, 8 AM $15.01
+0.16%
$1.5 billion $249
Sep 3, 6 AM $15.01
+0.28%
$1.5 billion $212