Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 13.41
+0.00%
$ 1.34 billion $ 159
Jun 26, 12 AM $ 11.89
-0.67%
$ 1.19 billion $ 121
Jun 25, 5 PM $ 13.46
+0.34%
$ 1.35 billion $ 79
Jun 23, 4 AM $ 38.38
+0.00%
$ 3.84 billion $ 57
Jun 23, 3 AM $ 38.31
+23.83%
$ 3.83 billion $ 88
Jun 22, 9 PM $ 50.13
+251.79%
$ 5.01 billion $ 111
Jun 22, 9 AM $ 14.31
-0.06%
$ 1.43 billion $ 58
Jun 22, 6 AM $ 14.3
-0.04%
$ 1.43 billion $ 69
Jun 21, 6 AM $ 14.25
+0.00%
$ 1.43 billion $ 44
Jun 19, 7 AM $ 13.9
-0.17%
$ 1.39 billion $ 164
Jun 18, 7 AM $ 14.27
+0.81%
$ 1.43 billion $ 587
Jun 18, 6 AM $ 14.14
+0.06%
$ 1.41 billion $ 516
Jun 17, 7 PM $ 14.58
+0.45%
$ 1.46 billion $ 478
Jun 17, 4 PM $ 14.58
+2.65%
$ 1.46 billion $ 392
Jun 17, 3 PM $ 14.43
+0.53%
$ 1.44 billion $ 321
Jun 17, 1 PM $ 14.49
+0.00%
$ 1.45 billion $ 406
Jun 17, 12 PM $ 14.48
-0.24%
$ 1.45 billion $ 374
Jun 17, 11 AM $ 14.53
+0.00%
$ 1.45 billion $ 323
Jun 16, 1 PM $ 14.59
-0.47%
$ 1.46 billion $ 543
Jun 16, 12 PM $ 14.67
+0.00%
$ 1.47 billion $ 515
Jun 16, 1 AM $ 14.72
+0.00%
$ 1.47 billion $ 313
Jun 15, 6 PM $ 14.78
+0.00%
$ 1.48 billion $ 292
Jun 15, 4 PM $ 14.85
-0.12%
$ 1.49 billion $ 220
Jun 15, 3 PM $ 14.87
+1.02%
$ 1.49 billion $ 192
Jun 15, 10 AM $ 14.39
+0.00%
$ 1.44 billion $ 121
Jun 15, 9 AM $ 14.36
-0.01%
$ 1.44 billion $ 76
Jun 14, 9 PM $ 14.15
+0.00%
$ 1.42 billion $ 137
Jun 14, 8 PM $ 14.14
+0.00%
$ 1.41 billion $ 137
Jun 14, 12 PM $ 14.33
-0.05%
$ 1.43 billion $ 143
Jun 14, 8 AM $ 14.34
+0.00%
$ 1.43 billion $ 53
Jun 12, 1 PM $ 14.29
+0.00%
$ 1.43 billion $ 113
Jun 12, 12 PM $ 14.33
+0.00%
$ 1.43 billion $ 107
Jun 12, 11 AM $ 14.31
+0.00%
$ 1.43 billion $ 75
Jun 9, 12 AM $ 14.19
+0.00%
$ 1.42 billion $ 475
Jun 8, 6 PM $ 14.45
+0.27%
$ 1.44 billion $ 474
Jun 8, 5 PM $ 14.39
+0.00%
$ 1.44 billion $ 445
Jun 8, 4 PM $ 14.44
+0.00%
$ 1.44 billion $ 432
Jun 8, 12 PM $ 14.41
-0.40%
$ 1.44 billion $ 381
Jun 8, 9 AM $ 14.34
-0.20%
$ -- $ 342
Jun 8, 7 AM $ 14.38
+0.88%
$ 1.44 billion $ 364
Jun 7, 6 PM $ 14.39
+0.00%
$ 1.44 billion $ 191
Jun 7, 5 PM $ 14.39
-0.21%
$ 1.44 billion $ 160
Jun 7, 11 AM $ 14.37
+0.00%
$ 1.44 billion $ 112
Jun 7, 9 AM $ 14.42
-0.24%
$ 1.44 billion $ 83
Jun 7, 8 AM $ 14.43
+0.30%
$ 1.44 billion $ 55
Jun 6, 6 AM $ 14.01
+0.08%
$ 1.4 billion $ 1,057
Jun 6, 2 AM $ 14.11
-0.27%
$ 1.41 billion $ 1,015
Jun 6, 1 AM $ 14.13
+0.00%
$ 1.41 billion $ 991
Jun 5, 7 PM $ 13.89
+0.00%
$ 1.39 billion $ 1,086
Jun 5, 4 PM $ 13.95
+0.27%
$ 1.39 billion $ 1,059